Education
About Us
Working with TipRanks
Follow Us
HRnetGroup Ltd. (SG:CHZ)
SGX:CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
28,000
0.17
Jan 15, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
136,000
0.81
Jan 14, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
66,000
0.38
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
37,400
0.21
Jan 12, 2026
0.75
0.75
0.74
0.74
0.74
-1.34%
298,200
1.70
Jan 09, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
67,400
0.38
Jan 08, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
155,900
0.85
Jan 07, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
29,800
0.16
Jan 06, 2026
0.75
0.75
0.74
0.75
0.75
+0.67%
23,600
0.10
Jan 05, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
72,100
0.20
Jan 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
73,500
0.20
Dec 31, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
16,000
0.04
Dec 30, 2025
0.75
0.75
0.75
0.75
0.74
0.00%
32,800
0.09
Dec 29, 2025
0.75
0.75
0.75
0.75
0.74
-0.67%
73,500
0.20
Dec 26, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
169,900
0.46
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
10,900
0.03
Dec 23, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
53,000
0.14
Dec 22, 2025
0.74
0.74
0.74
0.74
0.74
-0.68%
68,400
0.18
Dec 19, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
29,600
0.08
Dec 18, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
201,400
0.52
Dec 17, 2025
0.74
0.74
0.73
0.74
0.74
+1.38%
94,400
0.25
Dec 16, 2025
0.73
0.74
0.73
0.73
0.72
0.00%
160,700
0.41
Dec 15, 2025
0.72
0.73
0.72
0.73
0.72
+1.40%
123,700
0.31
Dec 12, 2025
0.73
0.73
0.72
0.72
0.72
0.00%
548,200
1.41
Dec 11, 2025
0.74
0.74
0.72
0.72
0.72
-2.05%
546,100
1.41
Dec 10, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
121,100
0.31
Dec 09, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
51,100
0.13
Dec 08, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
77,900
0.20
Dec 05, 2025
0.74
0.74
0.72
0.74
0.74
-0.68%
1,483,400
3.97
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
4,500
0.01
Dec 03, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
51,800
0.14
Dec 02, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
6,200
0.02
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,100
<0.01
Nov 28, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
36,600
0.09
Nov 27, 2025
0.74
0.75
0.74
0.74
0.74
+0.68%
277,000
0.72
Nov 26, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
42,900
0.11
Nov 25, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
119,200
0.31
Nov 24, 2025
0.74
0.75
0.74
0.74
0.74
-0.67%
56,700
0.15
Nov 21, 2025
0.73
0.75
0.73
0.75
0.74
+1.36%
141,100
0.36
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
29,400
0.07
Nov 19, 2025
0.73
0.74
0.73
0.74
0.74
-0.68%
11,600
0.03
Nov 18, 2025
0.74
0.75
0.74
0.74
0.74
+0.68%
94,900
0.24
Nov 17, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
86,000
0.21
Nov 14, 2025
0.74
0.74
0.74
0.74
0.74
-0.68%
40,400
0.10
Nov 13, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
12,800
0.03
Nov 12, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
75,800
0.18
Nov 11, 2025
0.75
0.75
0.74
0.75
0.74
0.00%
96,900
0.23
Nov 10, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
50,200
0.12
Nov 07, 2025
0.74
0.75
0.74
0.74
0.74
-0.67%
671,100
1.64
Nov 06, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
35,800
0.09
Rows: