HRnetGroup Ltd. (SG:CHZ)
SGX:CHZ
Want to see SG:CHZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
134,700
0.78
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
89,000
0.51
Apr 28, 2026
0.74
0.75
0.74
0.75
0.75
+1.64%
310,400
1.82
Apr 27, 2026
0.76
0.77
0.76
0.76
0.73
-1.21%
1,732,500
11.95
Apr 24, 2026
0.76
0.77
0.76
0.77
0.74
+1.23%
192,900
1.35
Apr 23, 2026
0.76
0.77
0.76
0.76
0.73
-0.54%
309,900
2.23
Apr 22, 2026
0.75
0.77
0.75
0.76
0.74
+1.24%
895,500
7.16
Apr 21, 2026
0.76
0.76
0.75
0.75
0.73
-0.68%
195,900
1.60
Apr 20, 2026
0.76
0.76
0.75
0.76
0.73
0.00%
92,000
0.76
Apr 17, 2026
0.75
0.76
0.75
0.76
0.73
+0.69%
49,400
0.40
Apr 16, 2026
0.75
0.76
0.75
0.75
0.73
0.00%
74,200
0.59
Apr 15, 2026
0.76
0.76
0.75
0.75
0.73
-0.68%
153,900
1.25
Apr 14, 2026
0.76
0.76
0.75
0.76
0.73
0.00%
89,600
0.72
Apr 13, 2026
0.75
0.76
0.74
0.76
0.73
+1.38%
521,800
4.47
Apr 10, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
26,700
0.23
Apr 09, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
28,000
0.23
Apr 08, 2026
0.74
0.75
0.74
0.75
0.72
+0.70%
21,300
0.17
Apr 07, 2026
0.74
0.75
0.74
0.74
0.72
0.00%
242,700
2.01
Apr 06, 2026
0.75
0.75
0.74
0.74
0.72
0.00%
187,200
1.59
Apr 03, 2026
0.74
0.75
0.74
0.74
0.72
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.74
0.74
0.72
0.00%
94,000
0.80
Apr 01, 2026
0.75
0.75
0.74
0.74
0.72
-0.69%
76,000
0.64
Mar 31, 2026
0.75
0.75
0.75
0.75
0.72
+0.70%
1,800
0.02
Mar 30, 2026
0.74
0.75
0.74
0.74
0.72
0.00%
118,800
1.02
Mar 27, 2026
0.74
0.74
0.73
0.74
0.72
+0.70%
305,100
2.72
Mar 26, 2026
0.74
0.74
0.74
0.74
0.71
0.00%
158,800
1.43
Mar 25, 2026
0.74
0.74
0.74
0.74
0.71
0.00%
60,600
0.54
Mar 24, 2026
0.74
0.74
0.73
0.74
0.71
0.00%
104,900
0.95
Mar 23, 2026
0.74
0.74
0.73
0.74
0.71
0.00%
312,200
2.95
Mar 20, 2026
0.73
0.74
0.73
0.74
0.71
+0.71%
60,300
0.57
Mar 19, 2026
0.74
0.74
0.73
0.73
0.71
-0.70%
465,300
4.67
Mar 18, 2026
0.74
0.74
0.73
0.74
0.71
0.00%
141,700
1.45
Mar 17, 2026
0.73
0.74
0.73
0.74
0.71
+1.42%
175,100
1.78
Mar 16, 2026
0.73
0.73
0.72
0.73
0.70
0.00%
230,500
2.40
Mar 13, 2026
0.72
0.73
0.71
0.73
0.70
0.00%
249,100
2.63
Mar 12, 2026
0.73
0.73
0.72
0.73
0.70
0.00%
73,600
0.77
Mar 11, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
51,400
0.50
Mar 10, 2026
0.72
0.73
0.72
0.73
0.70
+0.57%
106,600
0.97
Mar 09, 2026
0.73
0.73
0.71
0.72
0.70
-1.27%
267,900
2.48
Mar 06, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
51,100
0.47
Mar 05, 2026
0.73
0.74
0.73
0.73
0.71
+0.71%
62,300
0.58
Mar 04, 2026
0.73
0.73
0.73
0.73
0.70
-2.09%
105,100
0.81
Mar 03, 2026
0.74
0.75
0.73
0.74
0.72
-0.69%
81,100
0.63
Mar 02, 2026
0.75
0.75
0.74
0.75
0.72
-0.69%
180,300
1.42
Feb 27, 2026
0.74
0.75
0.74
0.75
0.73
+1.39%
68,500
0.54
Feb 26, 2026
0.75
0.75
0.74
0.74
0.72
-0.69%
221,300
1.81
Feb 25, 2026
0.74
0.75
0.74
0.75
0.72
+0.70%
54,300
0.44
Feb 24, 2026
0.74
0.75
0.74
0.74
0.72
-0.69%
37,800
0.30
Feb 23, 2026
0.74
0.75
0.74
0.75
0.72
0.00%
20,800
0.16
Feb 20, 2026
0.75
0.75
0.74
0.75
0.72
0.00%
4,000
0.03
Rows: