Education
About Us
Working with TipRanks
Follow Us
HRnetGroup Ltd. (SG:CHZ)
SGX:CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
10,900
0.03
Dec 23, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
53,000
0.14
Dec 22, 2025
0.74
0.74
0.74
0.74
0.74
-0.68%
68,400
0.18
Dec 19, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
29,600
0.08
Dec 18, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
201,400
0.52
Dec 17, 2025
0.74
0.74
0.73
0.74
0.74
+1.38%
94,400
0.25
Dec 16, 2025
0.73
0.74
0.73
0.73
0.72
0.00%
160,700
0.41
Dec 15, 2025
0.72
0.73
0.72
0.73
0.72
+1.40%
123,700
0.31
Dec 12, 2025
0.73
0.73
0.72
0.72
0.72
0.00%
548,200
1.41
Dec 11, 2025
0.74
0.74
0.72
0.72
0.72
-2.05%
546,100
1.41
Dec 10, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
121,100
0.31
Dec 09, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
51,100
0.13
Dec 08, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
77,900
0.20
Dec 05, 2025
0.74
0.74
0.72
0.74
0.74
-0.68%
1,483,400
3.97
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
4,500
0.01
Dec 03, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
51,800
0.14
Dec 02, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
6,200
0.02
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,100
<0.01
Nov 28, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
36,600
0.09
Nov 27, 2025
0.74
0.75
0.74
0.74
0.74
+0.68%
277,000
0.72
Nov 26, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
42,900
0.11
Nov 25, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
119,200
0.31
Nov 24, 2025
0.74
0.75
0.74
0.74
0.74
-0.67%
56,700
0.15
Nov 21, 2025
0.73
0.75
0.73
0.75
0.74
+1.36%
141,100
0.36
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
29,400
0.07
Nov 19, 2025
0.73
0.74
0.73
0.74
0.74
-0.68%
11,600
0.03
Nov 18, 2025
0.74
0.75
0.74
0.74
0.74
+0.68%
94,900
0.24
Nov 17, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
86,000
0.21
Nov 14, 2025
0.74
0.74
0.74
0.74
0.74
-0.68%
40,400
0.10
Nov 13, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
12,800
0.03
Nov 12, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
75,800
0.18
Nov 11, 2025
0.75
0.75
0.74
0.75
0.74
0.00%
96,900
0.23
Nov 10, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
50,200
0.12
Nov 07, 2025
0.74
0.75
0.74
0.74
0.74
-0.67%
671,100
1.64
Nov 06, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
35,800
0.09
Nov 05, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
266,900
0.66
Nov 04, 2025
0.75
0.76
0.75
0.75
0.74
0.00%
451,100
1.13
Nov 03, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
793,000
2.05
Oct 31, 2025
0.74
0.75
0.74
0.74
0.74
-0.67%
157,800
0.41
Oct 30, 2025
0.75
0.75
0.74
0.75
0.74
+0.68%
321,500
0.84
Oct 29, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
98,200
0.26
Oct 28, 2025
0.75
0.75
0.74
0.75
0.74
0.00%
119,400
0.31
Oct 27, 2025
0.75
0.75
0.74
0.75
0.74
-0.67%
174,100
0.45
Oct 24, 2025
0.75
0.75
0.74
0.75
0.75
+0.67%
256,700
0.67
Oct 23, 2025
0.73
0.75
0.72
0.75
0.74
+3.47%
755,600
1.98
Oct 22, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
129,500
0.34
Oct 21, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
90,900
0.24
Oct 17, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
62,100
0.16
Oct 16, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
108,200
0.28
Oct 15, 2025
0.72
0.72
0.72
0.72
0.72
+1.41%
193,800
0.51
Rows: