Education
About Us
Working with TipRanks
Follow Us
HRnetGroup Ltd. (SG:CHZ)
SGX:CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
465,300
4.51
Mar 18, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
141,700
1.38
Mar 17, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
175,100
1.71
Mar 16, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
230,500
2.29
Mar 13, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
249,100
2.37
Mar 12, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
73,600
0.65
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
51,400
0.45
Mar 10, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
106,600
0.94
Mar 09, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
267,900
2.43
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
51,100
0.38
Mar 05, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
62,300
0.47
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
105,100
0.80
Mar 03, 2026
0.74
0.75
0.73
0.74
0.74
-0.67%
81,100
0.62
Mar 02, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
180,300
1.42
Feb 27, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
68,500
0.54
Feb 26, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
221,300
1.74
Feb 25, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
54,300
0.43
Feb 24, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
37,800
0.29
Feb 23, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
20,800
0.16
Feb 20, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
4,000
0.03
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
39,500
0.30
Feb 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
129,600
0.98
Feb 12, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
68,200
0.52
Feb 11, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
261,300
2.03
Feb 10, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
166,800
1.31
Feb 09, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
254,800
2.05
Feb 06, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
132,400
1.00
Feb 05, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
441,300
3.49
Feb 04, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
33,400
0.26
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
109,800
0.81
Feb 02, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
151,400
1.04
Jan 30, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
121,900
0.83
Jan 29, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
95,300
0.64
Jan 28, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
106,900
0.71
Jan 27, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
47,600
0.32
Jan 26, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
75,800
0.50
Jan 23, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
23,000
0.15
Jan 22, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
37,500
0.22
Jan 21, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
31,300
0.18
Jan 20, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
172,400
1.03
Jan 19, 2026
0.75
0.75
0.73
0.73
0.73
-2.01%
177,900
1.07
Jan 16, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
28,000
0.17
Jan 15, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
136,000
0.81
Jan 14, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
66,000
0.38
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
37,400
0.21
Jan 12, 2026
0.75
0.75
0.74
0.74
0.74
-1.34%
298,200
1.70
Jan 09, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
67,400
0.38
Rows: