HRnetGroup Ltd. (SG:CHZ)
SGX:CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
28,000
0.23
Apr 08, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
21,300
0.17
Apr 07, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
242,700
2.01
Apr 06, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
187,200
1.59
Apr 03, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
94,000
0.80
Apr 01, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
76,000
0.64
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
1,800
0.02
Mar 30, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
118,800
1.02
Mar 27, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
305,100
2.69
Mar 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
158,800
1.40
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
60,600
0.54
Mar 24, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
104,900
0.94
Mar 23, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
312,200
2.89
Mar 20, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
60,300
0.56
Mar 19, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
465,300
4.51
Mar 18, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
141,700
1.38
Mar 17, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
175,100
1.71
Mar 16, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
230,500
2.29
Mar 13, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
249,100
2.37
Mar 12, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
73,600
0.65
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
51,400
0.45
Mar 10, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
106,600
0.94
Mar 09, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
267,900
2.43
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
51,100
0.38
Mar 05, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
62,300
0.47
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
105,100
0.80
Mar 03, 2026
0.74
0.75
0.73
0.74
0.74
-0.67%
81,100
0.62
Mar 02, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
180,300
1.42
Feb 27, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
68,500
0.54
Feb 26, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
221,300
1.74
Feb 25, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
54,300
0.43
Feb 24, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
37,800
0.29
Feb 23, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
20,800
0.16
Feb 20, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
4,000
0.03
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
39,500
0.30
Feb 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
129,600
0.98
Feb 12, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
68,200
0.52
Feb 11, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
261,300
2.03
Feb 10, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
166,800
1.31
Feb 09, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
254,800
2.05
Feb 06, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
132,400
1.00
Feb 05, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
441,300
3.49
Feb 04, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
33,400
0.26
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
109,800
0.81
Feb 02, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
151,400
1.04
Jan 30, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
121,900
0.83
Rows: