Education
About Us
Working with TipRanks
Follow Us
Uni-Asia Group Ltd. (SG:CHJ)
SGX:CHJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 16, 2025
0.87
0.87
0.86
0.86
0.86
-1.16%
15,000
0.40
Dec 15, 2025
0.87
0.87
0.86
0.87
0.87
-0.57%
31,800
0.85
Dec 12, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
200
<0.01
Dec 10, 2025
0.88
0.88
0.87
0.87
0.87
-1.70%
4,200
0.11
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
36,700
1.00
Dec 08, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
79,600
2.22
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
2,000
0.06
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,500
0.04
Dec 03, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
16,100
0.44
Dec 02, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 01, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
72,700
2.03
Nov 27, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
7,500
0.21
Nov 26, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
18,800
0.53
Nov 25, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
36,000
1.02
Nov 24, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
25,100
0.71
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
20,000
0.57
Nov 20, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Nov 19, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
5,300
0.15
Nov 18, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
19,800
0.56
Nov 17, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
5,000
0.14
Nov 14, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
5,900
0.16
Nov 13, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
32,700
0.89
Nov 12, 2025
0.87
0.87
0.86
0.86
0.86
-1.16%
10,400
0.28
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
-0.57%
10,000
0.25
Nov 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
57,900
1.50
Nov 07, 2025
0.88
0.88
0.87
0.87
0.87
-0.57%
7,100
0.18
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
+0.57%
2,000
0.05
Nov 05, 2025
0.88
0.88
0.87
0.87
0.87
-1.69%
6,000
0.15
Nov 04, 2025
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Nov 03, 2025
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Oct 31, 2025
0.89
0.89
0.89
0.89
0.89
-0.56%
1,800
0.05
Oct 30, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Oct 29, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Oct 28, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
2,500
0.06
Oct 27, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
4,100
0.10
Oct 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 23, 2025
0.90
0.91
0.89
0.90
0.90
+3.45%
117,600
3.01
Oct 22, 2025
0.89
0.93
0.88
0.88
0.87
-3.23%
487,900
15.34
Oct 21, 2025
0.84
0.92
0.84
0.91
0.90
+8.97%
256,700
8.33
Oct 20, 2025
0.84
0.84
0.84
0.84
0.83
0.00%
0
0.00
Oct 17, 2025
0.84
0.84
0.84
0.84
0.83
-1.20%
500
0.02
Oct 16, 2025
0.83
0.85
0.83
0.85
0.84
+1.83%
30,300
0.98
Oct 15, 2025
0.83
0.83
0.83
0.83
0.82
-1.20%
200
<0.01
Oct 14, 2025
0.85
0.85
0.81
0.84
0.83
-1.19%
27,800
0.89
Oct 13, 2025
0.86
0.87
0.85
0.85
0.84
-0.59%
4,000
0.13
Oct 10, 2025
0.85
0.86
0.84
0.86
0.85
+1.20%
43,000
1.40
Oct 09, 2025
0.87
0.89
0.85
0.85
0.84
-2.34%
25,000
0.82
Rows: