Education
About Us
Working with TipRanks
Follow Us
Uni-Asia Group Ltd. (SG:CHJ)
SGX:CHJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.93
0.93
0.90
0.92
0.92
0.00%
102,300
3.45
Jan 07, 2026
0.86
0.93
0.86
0.92
0.92
+6.36%
126,100
4.45
Jan 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 05, 2026
0.88
0.88
0.87
0.87
0.87
-1.70%
8,500
0.24
Jan 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 30, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
100,300
2.86
Dec 29, 2025
0.86
0.87
0.86
0.87
0.87
+1.75%
50,200
1.44
Dec 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,000
0.03
Dec 24, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 23, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 22, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
49,000
1.37
Dec 18, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 17, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 16, 2025
0.87
0.87
0.86
0.86
0.86
-1.16%
15,000
0.40
Dec 15, 2025
0.87
0.87
0.86
0.87
0.86
-0.57%
31,800
0.85
Dec 12, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
200
<0.01
Dec 10, 2025
0.88
0.88
0.87
0.87
0.86
-1.70%
4,200
0.11
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
36,700
0.99
Dec 08, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
79,600
2.21
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
2,000
0.06
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,500
0.04
Dec 03, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
16,100
0.44
Dec 02, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 01, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
72,700
2.03
Nov 27, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
7,500
0.21
Nov 26, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
18,800
0.52
Nov 25, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
36,000
1.01
Nov 24, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
25,100
0.71
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
20,000
0.56
Nov 20, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Nov 19, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
5,300
0.15
Nov 18, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
19,800
0.54
Nov 17, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
5,000
0.13
Nov 14, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
5,900
0.16
Nov 13, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
32,700
0.89
Nov 12, 2025
0.87
0.87
0.86
0.86
0.86
-1.16%
10,400
0.26
Nov 11, 2025
0.87
0.87
0.87
0.87
0.86
-0.57%
10,000
0.25
Nov 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
57,900
1.48
Nov 07, 2025
0.88
0.88
0.87
0.87
0.87
-0.57%
7,100
0.18
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
+0.57%
2,000
0.05
Nov 05, 2025
0.88
0.88
0.87
0.87
0.87
-1.69%
6,000
0.15
Nov 04, 2025
0.89
0.89
0.88
0.89
0.88
0.00%
0
0.00
Nov 03, 2025
0.89
0.89
0.88
0.89
0.88
0.00%
0
0.00
Oct 31, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
1,800
0.05
Oct 30, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Oct 29, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Rows: