Education
About Us
Working with TipRanks
Follow Us
Uni-Asia Group Ltd. (SG:CHJ)
SGX:CHJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
6,500
0.30
Jan 29, 2026
0.89
0.89
0.87
0.87
0.87
-2.79%
127,800
6.48
Jan 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
1,600
0.08
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
1,000
0.05
Jan 26, 2026
0.92
0.92
0.91
0.91
0.91
+1.69%
27,800
1.44
Jan 23, 2026
0.90
0.90
0.88
0.89
0.89
-0.56%
6,600
0.34
Jan 22, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
1,100
0.05
Jan 21, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
1,800
0.06
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
1,500
0.05
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
130,300
4.17
Jan 15, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
76,900
2.56
Jan 14, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
6,400
0.21
Jan 13, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
700
0.02
Jan 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
3,500
0.11
Jan 09, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
14,100
0.45
Jan 08, 2026
0.93
0.93
0.90
0.92
0.92
0.00%
102,300
3.45
Jan 07, 2026
0.86
0.93
0.86
0.92
0.92
+6.36%
126,100
4.45
Jan 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jan 05, 2026
0.88
0.88
0.87
0.87
0.87
-1.70%
8,500
0.24
Jan 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 30, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
100,300
2.86
Dec 29, 2025
0.86
0.87
0.86
0.87
0.87
+1.75%
50,200
1.44
Dec 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,000
0.03
Dec 24, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 23, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 22, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
49,000
1.37
Dec 18, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 17, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 16, 2025
0.87
0.87
0.86
0.86
0.86
-1.16%
15,000
0.40
Dec 15, 2025
0.87
0.87
0.86
0.87
0.86
-0.57%
31,800
0.85
Dec 12, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
200
<0.01
Dec 10, 2025
0.88
0.88
0.87
0.87
0.86
-1.70%
4,200
0.11
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
36,700
0.99
Dec 08, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
79,600
2.21
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
2,000
0.06
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,500
0.04
Dec 03, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
16,100
0.44
Dec 02, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 01, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
72,700
2.03
Nov 27, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
7,500
0.21
Nov 26, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
18,800
0.52
Nov 25, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
36,000
1.01
Nov 24, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
25,100
0.71
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
20,000
0.56
Nov 20, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Rows: