tiprankstipranks
Uni-Asia Group Ltd. (SG:CHJ)
SGX:CHJ
Singapore Market
CHJ
Uni-Asia Group Ltd.
RESEARCH TOOLSreports
Want to see SG:CHJ full AI Analyst Report?

Uni-Asia Group Ltd. (CHJ) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
39,900
1.03
May 07, 2026
0.92
0.92
0.90
0.90
0.90
-1.64%
17,900
0.46
May 06, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
7,800
0.20
May 05, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
7,300
0.18
May 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,100
0.23
May 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
500
0.01
Apr 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,600
0.12
Apr 28, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
1,700
0.03
Apr 27, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
5,700
0.12
Apr 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
28,300
0.59
Apr 23, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
10,600
0.22
Apr 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 21, 2026
0.93
0.94
0.93
0.93
0.93
+0.54%
46,600
0.97
Apr 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
28,100
0.59
Apr 17, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
23,300
0.49
Apr 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
16,400
0.35
Apr 15, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
31,500
0.65
Apr 14, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
16,300
0.33
Apr 13, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
199,800
4.30
Apr 10, 2026
0.91
0.93
0.91
0.92
0.92
+1.10%
399,800
9.97
Apr 09, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
344,600
9.93
Apr 08, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
40,400
1.18
Apr 07, 2026
0.89
0.91
0.89
0.90
0.90
+1.69%
639,200
24.82
Apr 06, 2026
0.87
0.89
0.87
0.89
0.89
+2.31%
30,800
1.13
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
32,500
1.21
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
30,800
1.17
Mar 31, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Mar 30, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Mar 27, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
300
0.01
Mar 25, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
6,200
0.22
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Mar 23, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
63,600
2.30
Mar 20, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Mar 19, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
18,200
0.65
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
4,000
0.14
Mar 17, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
1,700
0.06
Mar 16, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
10,000
0.35
Mar 13, 2026
0.86
0.87
0.86
0.87
0.87
+1.75%
29,200
1.04
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
400
0.01
Mar 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
3,400
0.12
Mar 09, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
16,100
0.54
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
1,600
0.05
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
6,600
0.22
Mar 03, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
28,500
0.97
Mar 02, 2026
0.89
0.89
0.87
0.89
0.89
-0.56%
62,300
2.18
Rows:
50