Education
About Us
Working with TipRanks
Follow Us
Uni-Asia Group Ltd. (SG:CHJ)
SGX:CHJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
4,000
0.14
Mar 17, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
1,700
0.06
Mar 16, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
10,000
0.35
Mar 13, 2026
0.86
0.87
0.86
0.87
0.87
+1.75%
29,200
1.04
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
400
0.01
Mar 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
3,400
0.12
Mar 09, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
16,100
0.54
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
1,600
0.05
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
6,600
0.22
Mar 03, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
28,500
0.97
Mar 02, 2026
0.89
0.89
0.87
0.89
0.89
-0.56%
62,300
2.18
Feb 27, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
119,500
4.30
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
19,200
0.70
Feb 25, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
16,500
0.60
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
18,500
0.66
Feb 23, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
10,800
0.38
Feb 20, 2026
0.91
0.91
0.90
0.91
0.91
+0.56%
21,800
0.78
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
900
0.03
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
3,000
0.10
Feb 12, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,500
0.05
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
4,500
0.15
Feb 10, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
2,000
0.07
Feb 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
5,500
0.18
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
1,200
0.04
Feb 05, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
144,600
5.16
Feb 04, 2026
0.90
0.92
0.90
0.91
0.91
+2.25%
264,200
11.05
Feb 03, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
121,000
5.50
Feb 02, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
11,500
0.53
Jan 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
6,500
0.30
Jan 29, 2026
0.89
0.89
0.87
0.87
0.87
-2.79%
127,800
6.48
Jan 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
1,600
0.08
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
1,000
0.05
Jan 26, 2026
0.92
0.92
0.91
0.91
0.91
+1.69%
27,800
1.44
Jan 23, 2026
0.90
0.90
0.88
0.89
0.89
-0.56%
6,600
0.34
Jan 22, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
1,100
0.05
Jan 21, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
1,800
0.06
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
1,500
0.05
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
130,300
4.17
Jan 15, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
76,900
2.56
Jan 14, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
6,400
0.21
Jan 13, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
700
0.02
Jan 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
3,500
0.11
Jan 09, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
14,100
0.45
Jan 08, 2026
0.93
0.93
0.90
0.92
0.92
0.00%
102,300
3.45
Rows: