StarHub Ltd (SG:CC3)
SGX:CC3
Want to see SG:CC3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.05
1.06
1.04
1.06
1.06
+0.95%
1,409,400
0.61
Apr 29, 2026
1.05
1.05
1.04
1.05
1.05
-0.94%
544,700
0.23
Apr 28, 2026
1.05
1.06
1.04
1.06
1.06
+0.95%
1,748,700
0.75
Apr 27, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
996,800
0.43
Apr 24, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
802,000
0.35
Apr 23, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
1,017,400
0.44
Apr 22, 2026
1.05
1.06
1.05
1.05
1.05
-0.94%
698,800
0.30
Apr 21, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
293,300
0.13
Apr 20, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
480,900
0.21
Apr 17, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
643,400
0.28
Apr 16, 2026
1.06
1.08
1.06
1.07
1.07
+1.90%
4,926,800
2.19
Apr 15, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
894,500
0.40
Apr 14, 2026
1.04
1.06
1.03
1.05
1.05
+1.94%
1,378,300
0.62
Apr 13, 2026
1.03
1.04
1.02
1.03
1.03
-0.96%
976,500
0.44
Apr 10, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
605,600
0.27
Apr 09, 2026
1.04
1.04
1.03
1.04
1.04
+0.97%
286,500
0.13
Apr 08, 2026
1.03
1.04
1.02
1.03
1.03
+0.98%
1,760,300
0.79
Apr 07, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
1,060,900
0.48
Apr 06, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
351,000
0.16
Apr 03, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.03
1.02
1.02
1.02
-0.97%
840,100
0.38
Apr 01, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
1,541,800
0.69
Mar 31, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
1,947,800
0.89
Mar 30, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
671,000
0.31
Mar 27, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
1,273,700
0.59
Mar 26, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
597,000
0.28
Mar 25, 2026
1.01
1.02
1.01
1.01
1.01
+1.00%
388,500
0.18
Mar 24, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
1,271,600
0.59
Mar 23, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
3,006,300
1.43
Mar 20, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
1,479,400
0.71
Mar 19, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
1,414,300
0.68
Mar 18, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
826,900
0.39
Mar 17, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
1,067,600
0.50
Mar 16, 2026
1.01
1.02
1.00
1.02
1.02
+2.00%
1,067,000
0.50
Mar 13, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
1,857,100
0.88
Mar 12, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
1,271,000
0.61
Mar 11, 2026
1.01
1.03
1.01
1.02
1.02
+0.99%
1,625,500
0.78
Mar 10, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
2,615,100
1.26
Mar 09, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
3,101,900
1.52
Mar 06, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
1,281,400
0.63
Mar 05, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
2,992,600
1.50
Mar 04, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
5,109,000
2.66
Mar 03, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
3,562,100
1.91
Mar 02, 2026
1.02
1.03
1.00
1.03
1.03
0.00%
4,518,800
2.51
Feb 27, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
5,982,800
3.47
Feb 26, 2026
1.06
1.07
1.04
1.04
1.04
-1.89%
4,955,200
2.97
Feb 25, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
3,585,300
2.22
Feb 24, 2026
1.08
1.10
1.06
1.08
1.08
0.00%
9,110,500
6.18
Feb 23, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
5,504,100
3.91
Feb 20, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
4,976,200
3.74
Rows: