Education
About Us
Working with TipRanks
Follow Us
StarHub Ltd (SG:CC3)
SGX:CC3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
1,230,700
1.45
Jan 15, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
281,600
0.33
Jan 14, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
707,900
0.83
Jan 13, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
932,600
1.09
Jan 12, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
379,800
0.44
Jan 09, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
572,100
0.66
Jan 08, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
571,800
0.65
Jan 07, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
275,600
0.31
Jan 06, 2026
1.13
1.14
1.12
1.13
1.13
-0.88%
1,415,300
1.61
Jan 05, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
465,600
0.53
Jan 02, 2026
1.13
1.14
1.12
1.14
1.14
+1.79%
997,800
1.14
Jan 01, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
172,400
0.19
Dec 30, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
371,600
0.41
Dec 29, 2025
1.13
1.13
1.12
1.13
1.13
+0.89%
499,300
0.55
Dec 26, 2025
1.12
1.13
1.12
1.12
1.12
0.00%
304,600
0.33
Dec 25, 2025
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.12
1.13
1.12
1.12
1.12
0.00%
281,100
0.29
Dec 23, 2025
1.12
1.13
1.12
1.12
1.12
0.00%
289,000
0.30
Dec 22, 2025
1.13
1.13
1.12
1.12
1.12
0.00%
2,041,900
2.16
Dec 19, 2025
1.13
1.14
1.12
1.12
1.12
-0.88%
2,961,100
3.23
Dec 18, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
1,026,600
1.12
Dec 17, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
698,700
0.75
Dec 16, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
847,000
0.89
Dec 15, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
885,300
0.92
Dec 12, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,634,000
1.69
Dec 11, 2025
1.14
1.14
1.13
1.13
1.13
0.00%
1,090,600
1.10
Dec 10, 2025
1.13
1.15
1.13
1.13
1.13
0.00%
946,000
0.94
Dec 09, 2025
1.14
1.15
1.13
1.13
1.13
-0.88%
309,600
0.31
Dec 08, 2025
1.15
1.15
1.13
1.14
1.14
0.00%
1,140,000
1.13
Dec 05, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
441,400
0.44
Dec 04, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
379,800
0.37
Dec 03, 2025
1.14
1.15
1.14
1.14
1.14
-0.87%
406,800
0.39
Dec 02, 2025
1.13
1.15
1.13
1.15
1.15
+1.77%
1,019,100
0.99
Dec 01, 2025
1.14
1.15
1.13
1.13
1.13
-0.88%
1,354,800
1.33
Nov 28, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
480,500
0.46
Nov 27, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
173,400
0.17
Nov 26, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
1,263,000
1.22
Nov 25, 2025
1.14
1.14
1.13
1.14
1.14
+0.88%
168,300
0.16
Nov 24, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
984,000
0.92
Nov 21, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,107,000
1.04
Nov 20, 2025
1.13
1.14
1.13
1.13
1.13
+0.89%
248,700
0.23
Nov 19, 2025
1.12
1.14
1.12
1.12
1.12
0.00%
1,511,800
1.36
Nov 18, 2025
1.14
1.14
1.12
1.12
1.12
-1.75%
2,062,000
1.82
Nov 17, 2025
1.14
1.15
1.13
1.14
1.14
-0.87%
1,045,400
0.92
Nov 14, 2025
1.15
1.15
1.14
1.15
1.15
-0.86%
1,286,300
1.10
Nov 13, 2025
1.16
1.18
1.15
1.16
1.16
-0.85%
795,200
0.68
Nov 12, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
1,953,200
1.69
Nov 11, 2025
1.16
1.17
1.16
1.16
1.16
0.00%
594,100
0.49
Nov 10, 2025
1.17
1.17
1.15
1.16
1.16
-0.85%
548,700
0.45
Rows: