Education
About Us
Working with TipRanks
Follow Us
StarHub Ltd (SG:CC3)
SGX:CC3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
1,857,100
0.88
Mar 12, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
1,271,000
0.61
Mar 11, 2026
1.01
1.03
1.01
1.02
1.02
+0.99%
1,625,500
0.78
Mar 10, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
2,615,100
1.26
Mar 09, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
3,101,900
1.52
Mar 06, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
1,281,400
0.63
Mar 05, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
2,992,600
1.50
Mar 04, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
5,109,000
2.66
Mar 03, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
3,562,100
1.91
Mar 02, 2026
1.02
1.03
1.00
1.03
1.03
0.00%
4,518,800
2.51
Feb 27, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
5,982,800
3.47
Feb 26, 2026
1.06
1.07
1.04
1.04
1.04
-1.89%
4,955,200
2.97
Feb 25, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
3,585,300
2.22
Feb 24, 2026
1.08
1.10
1.06
1.08
1.08
0.00%
9,110,500
6.18
Feb 23, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
5,504,100
3.91
Feb 20, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
4,976,200
3.74
Feb 19, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
4,593,600
3.60
Feb 18, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Feb 17, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Feb 16, 2026
1.12
1.12
1.09
1.10
1.10
-2.65%
8,569,300
7.24
Feb 13, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
2,977,300
2.55
Feb 12, 2026
1.17
1.17
1.13
1.14
1.14
-5.79%
8,074,500
7.63
Feb 11, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
2,011,300
1.92
Feb 10, 2026
1.20
1.22
1.18
1.21
1.21
+0.83%
3,938,400
3.95
Feb 09, 2026
1.20
1.21
1.19
1.20
1.20
+0.84%
1,469,000
1.46
Feb 06, 2026
1.19
1.21
1.18
1.19
1.19
-0.83%
2,655,900
2.73
Feb 05, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
4,845,100
5.37
Feb 04, 2026
1.17
1.20
1.17
1.19
1.19
+1.71%
2,814,600
3.24
Feb 03, 2026
1.15
1.18
1.14
1.17
1.17
+2.63%
3,954,200
4.85
Feb 02, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
421,600
0.51
Jan 30, 2026
1.15
1.16
1.14
1.14
1.14
-0.87%
1,386,600
1.69
Jan 29, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
1,898,200
2.36
Jan 28, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
814,200
1.02
Jan 27, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
538,300
0.67
Jan 26, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
1,125,800
1.38
Jan 23, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
738,600
0.91
Jan 22, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
383,600
0.46
Jan 21, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
717,000
0.86
Jan 20, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
369,000
0.44
Jan 19, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
578,400
0.68
Jan 16, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
1,230,700
1.45
Jan 15, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
281,600
0.33
Jan 14, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
707,900
0.83
Jan 13, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
932,600
1.09
Jan 12, 2026
1.13
1.14
1.13
1.14
1.14
0.00%
379,800
0.44
Jan 09, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
572,100
0.66
Jan 08, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
571,800
0.65
Jan 07, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
275,600
0.31
Jan 06, 2026
1.13
1.14
1.12
1.13
1.13
-0.88%
1,415,300
1.61
Jan 05, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
465,600
0.53
Rows: