Education
About Us
Working with TipRanks
Follow Us
StarHub Ltd (SG:CC3)
SGX:CC3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
1,026,600
1.08
Dec 17, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
698,700
0.72
Dec 16, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
847,000
0.86
Dec 15, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
885,300
0.89
Dec 12, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,634,000
1.61
Dec 11, 2025
1.14
1.14
1.13
1.13
1.13
0.00%
1,090,600
1.07
Dec 10, 2025
1.13
1.15
1.13
1.13
1.13
0.00%
946,000
0.93
Dec 09, 2025
1.14
1.15
1.13
1.13
1.13
-0.88%
309,600
0.30
Dec 08, 2025
1.15
1.15
1.13
1.14
1.14
0.00%
1,140,000
1.12
Dec 05, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
441,400
0.43
Dec 04, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
379,800
0.37
Dec 03, 2025
1.14
1.15
1.14
1.14
1.14
-0.87%
406,800
0.39
Dec 02, 2025
1.13
1.15
1.13
1.15
1.15
+1.77%
1,019,100
0.98
Dec 01, 2025
1.14
1.15
1.13
1.13
1.13
-0.88%
1,354,800
1.30
Nov 28, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
480,500
0.46
Nov 27, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
173,400
0.16
Nov 26, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
1,263,000
1.18
Nov 25, 2025
1.14
1.14
1.13
1.14
1.14
+0.88%
168,300
0.16
Nov 24, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
984,000
0.91
Nov 21, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,107,000
1.00
Nov 20, 2025
1.13
1.14
1.13
1.13
1.13
+0.89%
248,700
0.22
Nov 19, 2025
1.12
1.14
1.12
1.12
1.12
0.00%
1,511,800
1.30
Nov 18, 2025
1.14
1.14
1.12
1.12
1.12
-1.75%
2,062,000
1.79
Nov 17, 2025
1.14
1.15
1.13
1.14
1.14
-0.87%
1,045,400
0.88
Nov 14, 2025
1.15
1.15
1.14
1.15
1.15
-0.86%
1,286,300
1.08
Nov 13, 2025
1.16
1.18
1.15
1.16
1.16
-0.85%
795,200
0.67
Nov 12, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
1,953,200
1.61
Nov 11, 2025
1.16
1.17
1.16
1.16
1.16
0.00%
594,100
0.48
Nov 10, 2025
1.17
1.17
1.15
1.16
1.16
-0.85%
548,700
0.43
Nov 07, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
686,600
0.48
Nov 06, 2025
1.15
1.16
1.14
1.16
1.16
+0.87%
522,100
0.36
Nov 05, 2025
1.15
1.16
1.14
1.15
1.15
-1.71%
1,605,100
1.12
Nov 04, 2025
1.16
1.17
1.15
1.17
1.17
0.00%
535,900
0.37
Nov 03, 2025
1.16
1.17
1.15
1.17
1.17
+0.86%
958,000
0.66
Oct 31, 2025
1.16
1.16
1.15
1.16
1.16
-0.85%
230,000
0.16
Oct 30, 2025
1.17
1.17
1.15
1.17
1.17
0.00%
1,163,400
0.79
Oct 29, 2025
1.16
1.17
1.15
1.17
1.17
+0.86%
1,758,100
1.20
Oct 28, 2025
1.15
1.17
1.15
1.16
1.16
0.00%
576,500
0.39
Oct 27, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
1,443,100
0.92
Oct 24, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
676,800
0.43
Oct 23, 2025
1.16
1.16
1.14
1.16
1.16
0.00%
831,000
0.52
Oct 22, 2025
1.15
1.16
1.14
1.16
1.16
+0.87%
1,699,800
1.07
Oct 21, 2025
1.13
1.15
1.13
1.15
1.15
+1.77%
858,100
0.53
Oct 17, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,406,100
0.87
Oct 16, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
950,200
0.59
Oct 15, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,022,800
0.62
Oct 14, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
725,000
0.44
Oct 13, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
955,100
0.57
Oct 10, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
688,800
0.41
Oct 09, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
1,439,900
0.84
Rows: