tiprankstipranks
StarHub Ltd (SG:CC3)
SGX:CC3
Singapore Market
CC3
StarHub
RESEARCH TOOLSreports
Want to see SG:CC3 full AI Analyst Report?

StarHub (CC3) Historical Prices

112 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
747,700
0.51
May 28, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
829,600
0.54
May 27, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
May 26, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
1,353,400
0.80
May 25, 2026
1.02
1.04
1.01
1.02
1.02
0.00%
2,426,300
1.42
May 22, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
677,900
0.37
May 21, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
1,626,000
0.85
May 20, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
679,900
0.35
May 19, 2026
1.00
1.04
0.99
1.03
1.03
+3.00%
5,247,700
2.68
May 18, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
3,343,800
1.75
May 15, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
787,300
0.42
May 14, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
911,500
0.45
May 13, 2026
1.01
1.02
1.00
1.00
1.00
-1.96%
2,031,800
1.00
May 12, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
442,700
0.21
May 11, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
1,931,300
0.90
May 08, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
2,470,300
1.13
May 07, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
2,725,900
1.26
May 06, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
2,101,800
0.97
May 05, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
378,400
0.17
May 04, 2026
1.05
1.06
1.04
1.05
1.02
-0.87%
1,462,400
0.65
May 01, 2026
1.06
1.06
1.04
1.06
1.03
0.00%
0
0.00
Apr 30, 2026
1.05
1.06
1.04
1.06
1.03
+0.88%
1,409,400
0.61
Apr 29, 2026
1.05
1.05
1.04
1.05
1.02
-0.87%
544,700
0.23
Apr 28, 2026
1.05
1.06
1.04
1.06
1.03
+0.88%
1,748,700
0.75
Apr 27, 2026
1.06
1.06
1.05
1.05
1.02
-0.87%
996,800
0.43
Apr 24, 2026
1.06
1.06
1.05
1.06
1.03
0.00%
802,000
0.35
Apr 23, 2026
1.05
1.06
1.05
1.06
1.03
+0.88%
1,017,400
0.44
Apr 22, 2026
1.05
1.06
1.05
1.05
1.02
-0.87%
698,800
0.30
Apr 21, 2026
1.05
1.06
1.05
1.06
1.03
0.00%
293,300
0.13
Apr 20, 2026
1.05
1.06
1.05
1.06
1.03
0.00%
480,900
0.21
Apr 17, 2026
1.06
1.07
1.05
1.06
1.03
-0.96%
643,400
0.28
Apr 16, 2026
1.06
1.08
1.06
1.07
1.04
+1.86%
4,926,800
2.19
Apr 15, 2026
1.05
1.06
1.04
1.05
1.02
0.00%
894,500
0.40
Apr 14, 2026
1.04
1.06
1.03
1.05
1.02
+2.00%
1,378,300
0.62
Apr 13, 2026
1.03
1.04
1.02
1.03
1.00
-0.99%
976,500
0.44
Apr 10, 2026
1.04
1.04
1.03
1.04
1.01
0.00%
605,600
0.27
Apr 09, 2026
1.04
1.04
1.03
1.04
1.01
+1.00%
286,500
0.13
Apr 08, 2026
1.03
1.04
1.02
1.03
1.00
+1.01%
1,760,300
0.79
Apr 07, 2026
1.03
1.03
1.02
1.02
0.99
-1.00%
1,060,900
0.48
Apr 06, 2026
1.02
1.03
1.02
1.03
1.00
+1.01%
351,000
0.16
Apr 03, 2026
1.02
1.03
1.02
1.02
0.99
0.00%
0
0.00
Apr 02, 2026
1.02
1.03
1.02
1.02
0.99
-1.00%
840,100
0.38
Apr 01, 2026
1.02
1.03
1.01
1.03
1.00
+1.01%
1,541,800
0.69
Mar 31, 2026
1.02
1.02
1.00
1.02
0.99
0.00%
1,947,800
0.89
Mar 30, 2026
1.01
1.02
1.00
1.02
0.99
0.00%
671,000
0.31
Mar 27, 2026
1.01
1.02
1.01
1.02
0.99
+0.92%
1,273,700
0.59
Mar 26, 2026
1.01
1.02
1.01
1.01
0.98
0.00%
597,000
0.28
Mar 25, 2026
1.01
1.02
1.01
1.01
0.98
+1.03%
388,500
0.18
Mar 24, 2026
1.01
1.02
1.00
1.00
0.97
-1.02%
1,271,600
0.59
Mar 23, 2026
1.02
1.02
1.00
1.01
0.98
-0.91%
3,006,300
1.43
Rows:
50