tiprankstipranks
Jiutian Chemical Group Limited (SG:C8R)
SGX:C8R
Singapore Market
C8R
Jiutian Chemical Group Limited
RESEARCH TOOLSreports

Jiutian Chemical Group Limited (C8R) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
698,200
0.35
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,552,700
2.33
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,022,700
0.51
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
291,500
0.15
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
216,300
0.11
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,578,200
0.72
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,247,500
0.58
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
311,900
0.14
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,505,100
0.67
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,853,700
1.29
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
8,838,000
4.24
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
300,400
0.14
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,209,400
0.59
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
903,400
0.44
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
610,400
0.30
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,315,000
0.64
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
333,000
0.16
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,200
0.15
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,250,400
0.61
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,300
0.21
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
704,000
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,940,100
2.43
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
9,669,800
5.15
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,756,900
1.49
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,441,500
0.79
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,990,200
1.11
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
601,400
0.34
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,723,700
0.95
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,716,200
0.95
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,991,900
3.51
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
414,000
0.24
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
7,350,800
4.57
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
14,129,500
10.21
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,352,400
0.99
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.07
Feb 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,330,200
0.96
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
530,400
0.39
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,520,600
1.13
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,092,000
1.58
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,184,600
0.89
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
331,300
0.24
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,630,100
1.99
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,478,400
2.69
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,600,000
1.25
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
364,900
0.29
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,846,600
2.29
Jan 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,503,800
1.23
Rows:
50