Education
About Us
Working with TipRanks
Follow Us
Creative Technology (SG:C76)
SGX:C76
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
26,000
0.63
Jan 08, 2026
0.62
0.62
0.60
0.62
0.62
+0.81%
33,850
0.81
Jan 07, 2026
0.63
0.63
0.60
0.62
0.62
-0.81%
32,400
0.78
Jan 06, 2026
0.59
0.62
0.59
0.62
0.62
+5.08%
106,850
2.64
Jan 05, 2026
0.59
0.61
0.59
0.59
0.59
+0.85%
14,300
0.35
Jan 02, 2026
0.61
0.61
0.59
0.59
0.59
-4.10%
1,300
0.03
Jan 01, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
4,350
0.10
Dec 30, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
36,400
0.84
Dec 29, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
14,050
0.32
Dec 26, 2025
0.58
0.60
0.57
0.59
0.59
+0.85%
36,550
0.84
Dec 25, 2025
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.58
0.59
0.59
-2.50%
30,350
0.67
Dec 22, 2025
0.62
0.62
0.60
0.60
0.60
-4.00%
33,800
0.74
Dec 19, 2025
0.61
0.63
0.61
0.63
0.63
+2.46%
30,500
0.67
Dec 18, 2025
0.62
0.62
0.60
0.61
0.61
-3.94%
42,900
0.94
Dec 17, 2025
0.64
0.64
0.62
0.64
0.64
-0.78%
38,800
0.85
Dec 16, 2025
0.57
0.64
0.57
0.64
0.64
+13.27%
230,450
5.42
Dec 15, 2025
0.55
0.57
0.55
0.57
0.57
+0.89%
12,400
0.29
Dec 12, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
65,050
1.53
Dec 11, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
11,800
0.27
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
-3.51%
11,200
0.25
Dec 09, 2025
0.56
0.57
0.56
0.57
0.57
+2.70%
11,250
0.25
Dec 08, 2025
0.56
0.57
0.55
0.56
0.56
-0.89%
13,500
0.30
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
6,050
0.13
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
400
<0.01
Dec 03, 2025
0.55
0.57
0.55
0.57
0.57
+2.73%
21,800
0.48
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
2,000
0.04
Dec 01, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Nov 28, 2025
0.57
0.57
0.56
0.56
0.56
+1.82%
20,950
0.45
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
10,000
0.21
Nov 26, 2025
0.56
0.56
0.55
0.56
0.56
+0.90%
8,350
0.18
Nov 25, 2025
0.56
0.57
0.56
0.56
0.56
-1.77%
71,000
1.53
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
+1.80%
11,500
0.25
Nov 21, 2025
0.56
0.57
0.56
0.56
0.56
-5.13%
40,600
0.87
Nov 20, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
150
<0.01
Nov 19, 2025
0.59
0.59
0.56
0.59
0.59
+2.63%
19,800
0.41
Nov 18, 2025
0.58
0.58
0.57
0.57
0.57
-0.87%
26,600
0.51
Nov 17, 2025
0.59
0.59
0.58
0.58
0.58
-0.86%
15,450
0.30
Nov 14, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
12,450
0.24
Nov 13, 2025
0.58
0.59
0.57
0.59
0.59
+0.86%
103,850
2.06
Nov 12, 2025
0.58
0.59
0.57
0.58
0.58
-2.52%
98,150
2.01
Nov 11, 2025
0.58
0.60
0.58
0.60
0.60
+2.59%
90,000
1.89
Nov 10, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
23,200
0.49
Nov 07, 2025
0.58
0.59
0.58
0.59
0.59
+2.61%
31,700
0.67
Nov 06, 2025
0.58
0.59
0.58
0.58
0.58
-0.86%
14,000
0.30
Nov 05, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
11,000
0.23
Nov 04, 2025
0.61
0.61
0.58
0.59
0.59
-1.68%
72,300
1.56
Nov 03, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
15,550
0.34
Rows: