Education
About Us
Working with TipRanks
Follow Us
Creative Technology (SG:C76)
SGX:C76
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
63,250
1.25
Mar 16, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
6,250
0.12
Mar 13, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
33,600
0.62
Mar 12, 2026
0.66
0.67
0.63
0.63
0.63
-5.26%
12,900
0.24
Mar 11, 2026
0.64
0.67
0.64
0.67
0.67
+6.40%
3,200
0.06
Mar 10, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
17,900
0.32
Mar 09, 2026
0.64
0.64
0.62
0.63
0.63
-1.57%
54,100
0.99
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,950
0.04
Mar 05, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Mar 04, 2026
0.66
0.66
0.64
0.64
0.64
-5.22%
16,650
0.30
Mar 03, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
19,600
0.36
Mar 02, 2026
0.67
0.68
0.66
0.66
0.66
-5.04%
68,450
1.28
Feb 27, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
8,050
0.15
Feb 26, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
8,250
0.15
Feb 25, 2026
0.71
0.72
0.69
0.69
0.69
-2.13%
34,600
0.65
Feb 24, 2026
0.70
0.71
0.69
0.71
0.71
+0.71%
39,550
0.75
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
400
<0.01
Feb 20, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
22,000
0.41
Feb 19, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
23,900
0.45
Feb 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
12,000
0.22
Feb 13, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
80,400
1.51
Feb 12, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
42,650
0.81
Feb 11, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
54,350
1.04
Feb 10, 2026
0.72
0.73
0.72
0.72
0.72
-0.69%
43,500
0.82
Feb 09, 2026
0.72
0.74
0.72
0.73
0.73
+1.40%
47,250
0.88
Feb 06, 2026
0.71
0.75
0.70
0.72
0.72
+1.42%
158,550
3.00
Feb 05, 2026
0.74
0.74
0.71
0.71
0.71
-4.73%
121,150
2.36
Feb 04, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
111,350
2.22
Feb 03, 2026
0.72
0.78
0.71
0.74
0.74
+4.23%
286,300
6.26
Feb 02, 2026
0.74
0.75
0.69
0.71
0.71
-5.33%
202,150
4.73
Jan 30, 2026
0.61
0.76
0.61
0.75
0.75
+21.95%
837,650
27.39
Jan 29, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
16,000
0.52
Jan 28, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
20,300
0.64
Jan 27, 2026
0.62
0.62
0.60
0.61
0.61
-3.20%
21,300
0.66
Jan 26, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
43,700
1.31
Jan 23, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
31,400
0.90
Jan 22, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
47,750
1.27
Jan 21, 2026
0.61
0.63
0.60
0.63
0.63
+1.63%
53,400
1.40
Jan 20, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
4,400
0.12
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
13,000
0.34
Jan 16, 2026
0.62
0.62
0.61
0.62
0.62
+2.50%
24,400
0.62
Jan 15, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
5,500
0.14
Jan 14, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
42,750
1.08
Jan 13, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
27,300
0.69
Jan 12, 2026
0.63
0.63
0.61
0.62
0.62
+3.33%
26,100
0.65
Jan 09, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
26,000
0.63
Jan 08, 2026
0.62
0.62
0.60
0.62
0.62
+0.81%
33,850
0.81
Jan 07, 2026
0.63
0.63
0.60
0.62
0.62
-0.81%
32,400
0.78
Rows: