Creative Technology (SG:C76)
SGX:C76
Want to see SG:C76 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.00
1.02
0.97
1.00
1.00
+0.51%
91,600
0.85
May 21, 2026
0.94
1.02
0.94
0.99
0.99
+5.88%
364,950
3.58
May 20, 2026
0.94
0.94
0.93
0.94
0.94
-2.09%
81,300
0.80
May 19, 2026
0.97
0.97
0.93
0.96
0.96
-1.55%
198,150
2.02
May 18, 2026
1.02
1.02
0.96
0.97
0.97
-3.96%
199,900
2.10
May 15, 2026
1.10
1.12
1.00
1.01
1.01
-4.72%
772,900
9.33
May 14, 2026
0.98
1.08
0.97
1.06
1.06
+9.84%
1,270,000
20.21
May 13, 2026
0.90
0.98
0.90
0.97
0.97
+8.43%
661,700
12.34
May 12, 2026
0.85
0.89
0.85
0.89
0.89
+3.49%
393,200
8.18
May 11, 2026
0.87
0.87
0.85
0.86
0.86
-1.15%
104,000
2.20
May 08, 2026
0.83
0.88
0.82
0.87
0.87
+4.82%
213,700
4.80
May 07, 2026
0.80
0.88
0.80
0.83
0.83
+3.75%
328,300
8.19
May 06, 2026
0.80
0.81
0.78
0.80
0.80
-0.62%
38,750
0.92
May 05, 2026
0.79
0.81
0.76
0.81
0.81
+1.90%
114,550
2.72
May 04, 2026
0.81
0.81
0.78
0.79
0.79
-1.86%
19,650
0.45
May 01, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.81
0.79
0.81
0.81
-0.62%
103,100
2.08
Apr 29, 2026
0.76
0.82
0.76
0.81
0.81
+8.00%
183,250
3.05
Apr 28, 2026
0.80
0.80
0.75
0.75
0.75
-7.41%
178,150
3.10
Apr 27, 2026
0.81
0.86
0.80
0.81
0.81
+5.88%
685,700
14.61
Apr 24, 2026
0.68
0.78
0.68
0.77
0.77
+10.07%
150,650
3.36
Apr 23, 2026
0.64
0.70
0.64
0.70
0.70
+9.45%
68,250
1.53
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
2,100
0.05
Apr 21, 2026
0.66
0.66
0.65
0.65
0.65
-2.27%
100
<0.01
Apr 20, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
12,950
0.28
Apr 17, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Apr 16, 2026
0.65
0.67
0.63
0.66
0.66
+2.33%
40,550
0.88
Apr 15, 2026
0.63
0.65
0.63
0.65
0.65
+0.78%
4,800
0.10
Apr 14, 2026
0.63
0.64
0.62
0.64
0.64
+2.40%
12,500
0.27
Apr 13, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
200
<0.01
Apr 10, 2026
0.62
0.64
0.62
0.64
0.64
-0.78%
4,500
0.10
Apr 09, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
8,200
0.17
Apr 08, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
3,500
0.07
Apr 07, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
15,000
0.31
Apr 06, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
29,300
0.61
Apr 03, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.63
0.64
0.61
0.64
0.64
+3.23%
900
0.02
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
4,400
0.09
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
15,450
0.31
Mar 27, 2026
0.61
0.62
0.61
0.62
0.62
-0.81%
29,000
0.58
Mar 26, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
18,650
0.37
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
7,550
0.15
Mar 24, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Mar 23, 2026
0.62
0.64
0.62
0.63
0.63
0.00%
13,000
0.26
Mar 20, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
7,400
0.15
Mar 19, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
30,750
0.61
Mar 18, 2026
0.62
0.64
0.62
0.64
0.64
+1.60%
8,200
0.16
Mar 17, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
63,250
1.25
Mar 16, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
6,250
0.12
Rows: