Education
About Us
Working with TipRanks
Follow Us
SIA - Singapore Airlines (SG:C6L)
SGX:C6L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.34
6.38
6.32
6.32
6.32
+0.16%
8,345,900
1.73
Dec 18, 2025
6.29
6.32
6.28
6.31
6.31
+0.48%
3,675,800
0.74
Dec 17, 2025
6.28
6.29
6.25
6.28
6.28
-0.32%
4,383,900
0.89
Dec 16, 2025
6.32
6.33
6.27
6.30
6.30
-0.32%
4,897,100
0.99
Dec 15, 2025
6.33
6.34
6.28
6.32
6.32
-0.16%
3,521,500
0.71
Dec 12, 2025
6.34
6.34
6.30
6.33
6.33
+0.80%
2,888,600
0.58
Dec 11, 2025
6.27
6.32
6.27
6.28
6.28
+0.32%
3,398,600
0.68
Dec 10, 2025
6.28
6.29
6.23
6.26
6.26
-0.32%
4,788,400
0.96
Dec 09, 2025
6.32
6.35
6.28
6.28
6.28
-0.63%
5,382,100
1.09
Dec 08, 2025
6.33
6.36
6.32
6.32
6.32
-0.16%
4,842,300
0.98
Dec 05, 2025
6.39
6.39
6.32
6.33
6.33
-0.47%
6,870,500
1.41
Dec 04, 2025
6.47
6.47
6.42
6.44
6.36
+1.11%
5,105,800
1.05
Dec 03, 2025
6.49
6.49
6.45
6.45
6.37
+0.64%
4,770,300
0.99
Dec 02, 2025
6.50
6.50
6.47
6.49
6.41
+1.11%
3,370,600
0.70
Dec 01, 2025
6.49
6.51
6.47
6.50
6.42
+1.42%
3,054,800
0.63
Nov 28, 2025
6.48
6.51
6.48
6.49
6.41
+1.42%
1,971,600
0.41
Nov 27, 2025
6.50
6.51
6.47
6.48
6.40
+1.27%
3,351,600
0.69
Nov 26, 2025
6.49
6.50
6.46
6.48
6.40
+1.74%
3,124,300
0.64
Nov 25, 2025
6.48
6.50
6.45
6.45
6.37
+0.95%
4,985,000
1.03
Nov 24, 2025
6.49
6.53
6.47
6.47
6.39
+1.11%
12,152,900
2.56
Nov 21, 2025
6.47
6.53
6.46
6.48
6.40
+1.42%
4,496,800
0.95
Nov 20, 2025
6.48
6.50
6.47
6.47
6.39
+1.43%
4,429,100
0.94
Nov 19, 2025
6.46
6.50
6.45
6.46
6.38
+0.95%
3,992,100
0.85
Nov 18, 2025
6.48
6.52
6.45
6.48
6.40
+1.11%
5,095,600
1.09
Nov 17, 2025
6.51
6.52
6.45
6.49
6.41
+0.79%
6,568,400
1.41
Nov 14, 2025
6.49
6.53
6.41
6.52
6.44
-0.72%
16,455,400
3.68
Nov 13, 2025
6.67
6.67
6.56
6.65
6.57
+0.80%
4,810,000
1.08
Nov 12, 2025
6.66
6.70
6.64
6.68
6.60
+1.57%
6,744,900
1.51
Nov 11, 2025
6.63
6.71
6.63
6.66
6.58
+1.88%
4,152,400
0.91
Nov 10, 2025
6.58
6.64
6.55
6.62
6.54
+1.88%
5,030,500
1.09
Nov 07, 2025
6.60
6.61
6.55
6.58
6.50
+0.95%
3,614,200
0.78
Nov 06, 2025
6.58
6.63
6.55
6.60
6.52
+1.73%
5,896,000
1.24
Nov 05, 2025
6.60
6.60
6.55
6.57
6.49
+0.80%
5,306,600
1.09
Nov 04, 2025
6.63
6.69
6.58
6.60
6.52
+0.81%
5,810,900
1.18
Nov 03, 2025
6.63
6.66
6.62
6.63
6.55
+1.27%
3,059,300
0.60
Oct 31, 2025
6.70
6.72
6.62
6.63
6.55
+0.50%
4,763,700
0.92
Oct 30, 2025
6.75
6.75
6.65
6.68
6.60
+0.51%
4,457,500
0.84
Oct 29, 2025
6.75
6.76
6.71
6.73
6.65
+1.11%
5,082,000
0.93
Oct 28, 2025
6.65
6.75
6.64
6.74
6.66
+2.79%
9,653,300
1.67
Oct 27, 2025
6.64
6.66
6.63
6.64
6.56
+1.58%
2,227,400
0.35
Oct 24, 2025
6.66
6.66
6.60
6.62
6.54
+1.12%
3,930,600
0.61
Oct 23, 2025
6.64
6.67
6.58
6.63
6.55
+1.11%
3,288,400
0.51
Oct 22, 2025
6.59
6.67
6.58
6.64
6.56
+2.19%
5,550,662
0.85
Oct 21, 2025
6.56
6.61
6.53
6.58
6.50
+1.89%
5,178,300
0.80
Oct 17, 2025
6.53
6.55
6.51
6.54
6.46
+1.43%
3,428,400
0.53
Oct 16, 2025
6.53
6.56
6.52
6.53
6.45
+1.26%
4,222,600
0.65
Oct 15, 2025
6.53
6.57
6.52
6.53
6.45
+1.40%
4,514,000
0.69
Oct 14, 2025
6.60
6.62
6.51
6.52
6.44
+0.03%
6,255,200
0.96
Oct 13, 2025
6.59
6.60
6.53
6.60
6.52
+0.66%
7,635,100
1.18
Oct 10, 2025
6.69
6.70
6.60
6.64
6.56
+0.65%
5,113,100
0.79
Rows: