Education
About Us
Working with TipRanks
Follow Us
SIA - Singapore Airlines (SG:C6L)
SGX:C6L
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.60
6.64
6.58
6.59
6.59
-1.49%
5,115,800
0.73
Mar 18, 2026
6.62
6.71
6.61
6.69
6.69
+1.52%
5,340,300
0.76
Mar 17, 2026
6.58
6.61
6.54
6.59
6.59
+0.76%
4,540,600
0.64
Mar 16, 2026
6.54
6.59
6.48
6.54
6.54
0.00%
5,480,200
0.78
Mar 13, 2026
6.65
6.67
6.51
6.54
6.54
-1.95%
9,727,900
1.40
Mar 12, 2026
6.60
6.73
6.60
6.67
6.67
0.00%
7,260,700
1.05
Mar 11, 2026
6.65
6.67
6.58
6.67
6.67
+0.30%
5,818,600
0.85
Mar 10, 2026
6.56
6.65
6.55
6.65
6.65
+2.47%
10,525,800
1.56
Mar 09, 2026
6.55
6.55
6.33
6.49
6.49
-2.41%
16,884,500
2.58
Mar 06, 2026
6.63
6.65
6.56
6.65
6.65
-0.45%
10,445,900
1.62
Mar 05, 2026
6.68
6.79
6.64
6.68
6.68
+0.60%
11,652,500
1.83
Mar 04, 2026
6.74
6.77
6.57
6.64
6.64
-2.06%
21,075,199
3.44
Mar 03, 2026
6.82
6.90
6.73
6.78
6.78
-0.88%
14,567,200
2.44
Mar 02, 2026
6.80
6.88
6.64
6.84
6.84
-4.74%
26,560,350
4.71
Feb 27, 2026
7.13
7.20
7.07
7.18
7.18
+0.70%
11,927,300
2.17
Feb 26, 2026
7.16
7.19
7.08
7.13
7.13
-0.56%
9,291,000
1.72
Feb 25, 2026
6.97
7.19
6.95
7.17
7.17
+1.99%
23,426,400
4.63
Feb 24, 2026
6.98
7.06
6.98
7.03
7.03
+1.01%
15,343,500
3.15
Feb 23, 2026
6.92
6.96
6.84
6.96
6.96
+0.87%
7,460,500
1.55
Feb 20, 2026
6.98
6.98
6.81
6.90
6.90
-1.15%
10,822,400
2.30
Feb 19, 2026
7.00
7.00
6.91
6.98
6.98
-0.29%
7,222,200
1.51
Feb 18, 2026
7.00
7.00
6.94
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.00
6.94
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
6.96
7.00
6.94
7.00
7.00
+0.57%
4,301,000
0.87
Feb 13, 2026
6.89
6.98
6.87
6.96
6.96
+0.87%
14,503,300
3.04
Feb 12, 2026
6.86
6.90
6.82
6.90
6.90
+1.47%
7,411,800
1.56
Feb 11, 2026
6.79
6.85
6.74
6.85
6.85
+0.74%
7,654,100
1.56
Feb 10, 2026
6.81
6.85
6.72
6.80
6.80
0.00%
5,484,600
1.12
Feb 09, 2026
6.71
6.85
6.71
6.80
6.80
+1.49%
11,413,800
2.37
Feb 06, 2026
6.70
6.71
6.62
6.70
6.70
-0.15%
8,939,000
1.89
Feb 05, 2026
6.60
6.71
6.60
6.71
6.71
+1.67%
12,301,100
2.66
Feb 04, 2026
6.48
6.69
6.46
6.60
6.60
+1.85%
13,049,400
2.92
Feb 03, 2026
6.36
6.50
6.35
6.48
6.48
+1.89%
15,679,100
3.63
Feb 02, 2026
6.35
6.37
6.31
6.36
6.36
+0.16%
4,976,700
1.15
Jan 30, 2026
6.36
6.38
6.33
6.35
6.35
-0.16%
3,807,800
0.87
Jan 29, 2026
6.37
6.38
6.32
6.36
6.36
0.00%
4,034,600
0.93
Jan 28, 2026
6.38
6.39
6.32
6.36
6.36
-0.31%
5,864,400
1.36
Jan 27, 2026
6.45
6.45
6.37
6.38
6.38
-0.93%
4,903,000
1.14
Jan 26, 2026
6.42
6.45
6.41
6.44
6.44
+0.31%
3,261,700
0.75
Jan 23, 2026
6.42
6.43
6.40
6.42
6.42
+0.16%
3,451,500
0.78
Jan 22, 2026
6.40
6.44
6.39
6.41
6.41
+0.31%
3,415,900
0.77
Jan 21, 2026
6.36
6.40
6.36
6.39
6.39
-0.16%
3,099,700
0.70
Jan 20, 2026
6.35
6.40
6.34
6.40
6.40
+0.47%
4,495,500
1.02
Jan 19, 2026
6.35
6.37
6.33
6.37
6.37
+0.31%
2,460,700
0.55
Jan 16, 2026
6.38
6.38
6.34
6.35
6.35
-0.16%
3,489,100
0.78
Jan 15, 2026
6.40
6.40
6.35
6.36
6.36
-0.63%
3,492,200
0.79
Jan 14, 2026
6.38
6.40
6.36
6.40
6.40
0.00%
3,675,400
0.83
Jan 13, 2026
6.45
6.45
6.38
6.40
6.40
-0.47%
5,787,600
1.31
Jan 12, 2026
6.43
6.44
6.40
6.43
6.43
0.00%
2,432,600
0.55
Jan 09, 2026
6.46
6.47
6.42
6.43
6.43
-0.46%
4,252,100
0.95
Rows: