SIA - Singapore Airlines (SG:C6L)
SGX:C6L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.71
6.71
6.58
6.64
6.64
-0.30%
5,284,600
0.66
Apr 09, 2026
6.77
6.78
6.63
6.66
6.66
-1.33%
6,546,800
0.83
Apr 08, 2026
6.70
6.81
6.68
6.75
6.75
+2.58%
14,538,600
1.88
Apr 07, 2026
6.62
6.64
6.52
6.58
6.58
-0.60%
6,712,000
0.88
Apr 06, 2026
6.61
6.63
6.57
6.62
6.62
-0.45%
3,120,600
0.41
Apr 03, 2026
6.65
6.74
6.61
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.70
6.74
6.61
6.65
6.65
-0.15%
5,150,800
0.66
Apr 01, 2026
6.69
6.71
6.63
6.66
6.66
+0.91%
6,366,100
0.83
Mar 31, 2026
6.60
6.63
6.56
6.60
6.60
0.00%
5,599,900
0.74
Mar 30, 2026
6.55
6.66
6.55
6.60
6.60
-0.90%
8,873,600
1.18
Mar 27, 2026
6.56
6.69
6.55
6.66
6.66
+1.06%
7,988,900
1.08
Mar 26, 2026
6.58
6.63
6.57
6.59
6.59
-0.45%
4,152,800
0.56
Mar 25, 2026
6.60
6.63
6.56
6.62
6.62
+1.69%
5,432,100
0.74
Mar 24, 2026
6.50
6.55
6.48
6.51
6.51
+0.31%
6,697,900
0.92
Mar 23, 2026
6.51
6.53
6.45
6.49
6.49
-1.67%
8,402,600
1.17
Mar 20, 2026
6.60
6.63
6.57
6.60
6.60
+0.15%
10,818,500
1.54
Mar 19, 2026
6.60
6.64
6.58
6.59
6.59
-1.49%
5,115,800
0.73
Mar 18, 2026
6.62
6.71
6.61
6.69
6.69
+1.52%
5,340,300
0.76
Mar 17, 2026
6.58
6.61
6.54
6.59
6.59
+0.76%
4,540,600
0.64
Mar 16, 2026
6.54
6.59
6.48
6.54
6.54
0.00%
5,480,200
0.78
Mar 13, 2026
6.65
6.67
6.51
6.54
6.54
-1.95%
9,727,900
1.40
Mar 12, 2026
6.60
6.73
6.60
6.67
6.67
0.00%
7,260,700
1.05
Mar 11, 2026
6.65
6.67
6.58
6.67
6.67
+0.30%
5,818,600
0.85
Mar 10, 2026
6.56
6.65
6.55
6.65
6.65
+2.47%
10,525,800
1.56
Mar 09, 2026
6.55
6.55
6.33
6.49
6.49
-2.41%
16,884,500
2.58
Mar 06, 2026
6.63
6.65
6.56
6.65
6.65
-0.45%
10,445,900
1.62
Mar 05, 2026
6.68
6.79
6.64
6.68
6.68
+0.60%
11,652,500
1.83
Mar 04, 2026
6.74
6.77
6.57
6.64
6.64
-2.06%
21,075,199
3.44
Mar 03, 2026
6.82
6.90
6.73
6.78
6.78
-0.88%
14,567,200
2.44
Mar 02, 2026
6.80
6.88
6.64
6.84
6.84
-4.74%
26,560,350
4.71
Feb 27, 2026
7.13
7.20
7.07
7.18
7.18
+0.70%
11,927,300
2.17
Feb 26, 2026
7.16
7.19
7.08
7.13
7.13
-0.56%
9,291,000
1.72
Feb 25, 2026
6.97
7.19
6.95
7.17
7.17
+1.99%
23,426,400
4.63
Feb 24, 2026
6.98
7.06
6.98
7.03
7.03
+1.01%
15,343,500
3.15
Feb 23, 2026
6.92
6.96
6.84
6.96
6.96
+0.87%
7,460,500
1.55
Feb 20, 2026
6.98
6.98
6.81
6.90
6.90
-1.15%
10,822,400
2.30
Feb 19, 2026
7.00
7.00
6.91
6.98
6.98
-0.29%
7,222,200
1.51
Feb 18, 2026
7.00
7.00
6.94
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.00
6.94
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
6.96
7.00
6.94
7.00
7.00
+0.57%
4,301,000
0.87
Feb 13, 2026
6.89
6.98
6.87
6.96
6.96
+0.87%
14,503,300
3.04
Feb 12, 2026
6.86
6.90
6.82
6.90
6.90
+1.47%
7,411,800
1.56
Feb 11, 2026
6.79
6.85
6.74
6.85
6.85
+0.74%
7,654,100
1.56
Feb 10, 2026
6.81
6.85
6.72
6.80
6.80
0.00%
5,484,600
1.12
Feb 09, 2026
6.71
6.85
6.71
6.80
6.80
+1.49%
11,413,800
2.37
Feb 06, 2026
6.70
6.71
6.62
6.70
6.70
-0.15%
8,939,000
1.89
Feb 05, 2026
6.60
6.71
6.60
6.71
6.71
+1.67%
12,301,100
2.66
Feb 04, 2026
6.48
6.69
6.46
6.60
6.60
+1.85%
13,049,400
2.92
Feb 03, 2026
6.36
6.50
6.35
6.48
6.48
+1.89%
15,679,100
3.63
Feb 02, 2026
6.35
6.37
6.31
6.36
6.36
+0.16%
4,976,700
1.15
Rows: