Education
About Us
Working with TipRanks
Follow Us
SIA - Singapore Airlines (SG:C6L)
SGX:C6L
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.46
6.47
6.42
6.43
6.43
-0.46%
4,252,100
0.95
Jan 08, 2026
6.49
6.49
6.43
6.46
6.46
-0.31%
2,304,500
0.51
Jan 07, 2026
6.48
6.49
6.41
6.48
6.48
+0.15%
4,788,400
1.05
Jan 06, 2026
6.50
6.52
6.44
6.47
6.47
0.00%
5,644,000
1.24
Jan 05, 2026
6.46
6.50
6.46
6.47
6.47
+0.31%
3,395,000
0.74
Jan 02, 2026
6.41
6.46
6.41
6.45
6.45
+0.78%
2,757,600
0.59
Jan 01, 2026
6.40
6.44
6.40
6.40
6.40
0.00%
0
0.00
Dec 31, 2025
6.41
6.44
6.40
6.40
6.40
-0.16%
1,609,400
0.34
Dec 30, 2025
6.45
6.46
6.41
6.41
6.41
-0.31%
3,502,500
0.74
Dec 29, 2025
6.41
6.45
6.40
6.43
6.43
+0.31%
2,801,600
0.59
Dec 26, 2025
6.40
6.44
6.39
6.41
6.41
+0.16%
2,351,600
0.50
Dec 25, 2025
6.40
6.44
6.36
6.40
6.40
0.00%
0
0.00
Dec 24, 2025
6.37
6.44
6.36
6.40
6.40
+0.63%
3,450,000
0.71
Dec 23, 2025
6.35
6.38
6.31
6.36
6.36
+0.47%
2,813,200
0.58
Dec 22, 2025
6.38
6.38
6.33
6.33
6.33
+0.16%
3,575,000
0.73
Dec 19, 2025
6.34
6.38
6.32
6.32
6.32
+0.16%
8,345,900
1.74
Dec 18, 2025
6.29
6.32
6.28
6.31
6.31
+0.48%
3,675,800
0.77
Dec 17, 2025
6.28
6.29
6.25
6.28
6.28
-0.32%
4,383,900
0.90
Dec 16, 2025
6.32
6.33
6.27
6.30
6.30
-0.32%
4,897,100
1.01
Dec 15, 2025
6.33
6.34
6.28
6.32
6.32
-0.16%
3,521,500
0.72
Dec 12, 2025
6.34
6.34
6.30
6.33
6.33
+0.80%
2,888,600
0.59
Dec 11, 2025
6.27
6.32
6.27
6.28
6.28
+0.32%
3,398,600
0.69
Dec 10, 2025
6.28
6.29
6.23
6.26
6.26
-0.32%
4,788,400
0.97
Dec 09, 2025
6.32
6.35
6.28
6.28
6.28
-0.63%
5,382,100
1.10
Dec 08, 2025
6.33
6.36
6.32
6.32
6.32
-0.16%
4,842,300
0.99
Dec 05, 2025
6.39
6.39
6.32
6.33
6.33
-0.47%
6,870,500
1.42
Dec 04, 2025
6.47
6.47
6.42
6.44
6.36
-0.14%
5,105,800
1.06
Dec 03, 2025
6.49
6.49
6.45
6.45
6.37
-0.62%
4,770,300
1.00
Dec 02, 2025
6.50
6.50
6.47
6.49
6.41
-0.16%
3,370,600
0.71
Dec 01, 2025
6.49
6.51
6.47
6.50
6.42
+0.16%
3,054,800
0.64
Nov 28, 2025
6.48
6.51
6.48
6.49
6.41
+0.16%
1,971,600
0.41
Nov 27, 2025
6.50
6.51
6.47
6.48
6.40
0.00%
3,351,600
0.70
Nov 26, 2025
6.49
6.50
6.46
6.48
6.40
+0.47%
3,124,300
0.65
Nov 25, 2025
6.48
6.50
6.45
6.45
6.37
-0.31%
4,985,000
1.05
Nov 24, 2025
6.49
6.53
6.47
6.47
6.39
-0.16%
12,152,900
2.61
Nov 21, 2025
6.47
6.53
6.46
6.48
6.40
+0.16%
4,496,800
0.96
Nov 20, 2025
6.48
6.50
6.47
6.47
6.39
+0.16%
4,429,100
0.95
Nov 19, 2025
6.46
6.50
6.45
6.46
6.38
-0.31%
3,992,100
0.86
Nov 18, 2025
6.48
6.52
6.45
6.48
6.40
-0.16%
5,095,600
1.10
Nov 17, 2025
6.51
6.52
6.45
6.49
6.41
-0.47%
6,568,400
1.44
Nov 14, 2025
6.49
6.53
6.41
6.52
6.44
-1.95%
16,455,400
3.75
Nov 13, 2025
6.67
6.67
6.56
6.65
6.57
-0.45%
4,810,000
1.10
Nov 12, 2025
6.66
6.70
6.64
6.68
6.60
+0.30%
6,744,900
1.55
Nov 11, 2025
6.63
6.71
6.63
6.66
6.58
+0.61%
4,152,400
0.94
Nov 10, 2025
6.58
6.64
6.55
6.62
6.54
+0.60%
5,030,500
1.12
Nov 07, 2025
6.60
6.61
6.55
6.58
6.50
-0.31%
3,614,200
0.80
Nov 06, 2025
6.58
6.63
6.55
6.60
6.52
+0.46%
5,896,000
1.30
Nov 05, 2025
6.60
6.60
6.55
6.57
6.49
-0.46%
5,306,600
1.13
Nov 04, 2025
6.63
6.69
6.58
6.60
6.52
-0.44%
5,810,900
1.22
Nov 03, 2025
6.63
6.66
6.62
6.63
6.55
0.00%
3,059,300
0.63
Rows: