SIA - Singapore Airlines (SG:C6L)
SGX:C6L
Want to see SG:C6L full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.72
6.80
6.72
6.78
6.78
+1.04%
14,846,500
2.15
May 28, 2026
6.64
6.81
6.63
6.71
6.71
+1.05%
9,044,800
1.26
May 27, 2026
6.64
6.70
6.63
6.64
6.64
0.00%
0
0.00
May 26, 2026
6.66
6.70
6.63
6.64
6.64
-0.15%
5,628,000
0.76
May 25, 2026
6.62
6.66
6.62
6.65
6.65
+0.91%
4,356,400
0.56
May 22, 2026
6.60
6.61
6.56
6.59
6.59
+0.46%
3,354,000
0.42
May 21, 2026
6.52
6.62
6.52
6.56
6.56
+0.92%
5,673,800
0.71
May 20, 2026
6.54
6.55
6.48
6.50
6.50
-0.61%
3,245,900
0.40
May 19, 2026
6.46
6.54
6.44
6.54
6.54
+2.03%
7,262,000
0.90
May 18, 2026
6.43
6.48
6.39
6.41
6.41
-0.16%
5,706,200
0.71
May 15, 2026
6.30
6.45
6.30
6.42
6.42
+2.39%
11,106,800
1.42
May 14, 2026
6.30
6.34
6.26
6.27
6.27
-0.16%
4,761,200
0.61
May 13, 2026
6.31
6.33
6.27
6.28
6.28
-0.32%
4,717,200
0.59
May 12, 2026
6.26
6.30
6.26
6.30
6.30
+0.64%
5,058,700
0.63
May 11, 2026
6.31
6.40
6.26
6.26
6.26
-0.79%
5,807,200
0.72
May 08, 2026
6.31
6.33
6.26
6.31
6.31
-0.32%
5,638,000
0.70
May 07, 2026
6.33
6.36
6.30
6.33
6.33
+0.64%
9,875,500
1.23
May 06, 2026
6.32
6.33
6.21
6.29
6.29
+0.48%
8,521,700
1.06
May 05, 2026
6.25
6.29
6.23
6.26
6.26
-0.16%
5,505,600
0.67
May 04, 2026
6.30
6.35
6.27
6.27
6.27
-0.32%
5,122,800
0.62
May 01, 2026
6.29
6.33
6.25
6.29
6.29
0.00%
0
0.00
Apr 30, 2026
6.31
6.33
6.25
6.29
6.29
-0.32%
8,606,200
1.01
Apr 29, 2026
6.34
6.38
6.31
6.31
6.31
-0.79%
6,744,500
0.80
Apr 28, 2026
6.36
6.40
6.33
6.36
6.36
-0.16%
7,075,100
0.84
Apr 27, 2026
6.38
6.41
6.35
6.37
6.37
-0.31%
5,892,800
0.70
Apr 24, 2026
6.39
6.42
6.35
6.39
6.39
0.00%
4,524,200
0.54
Apr 23, 2026
6.46
6.46
6.36
6.39
6.39
-1.24%
10,350,900
1.25
Apr 22, 2026
6.54
6.54
6.45
6.47
6.47
-0.92%
7,849,300
0.96
Apr 21, 2026
6.58
6.60
6.51
6.53
6.53
-0.15%
5,638,600
0.69
Apr 20, 2026
6.55
6.58
6.54
6.54
6.54
-0.15%
3,978,600
0.49
Apr 17, 2026
6.58
6.60
6.53
6.55
6.55
-0.76%
8,745,500
1.08
Apr 16, 2026
6.60
6.65
6.58
6.60
6.60
+0.46%
6,525,000
0.81
Apr 15, 2026
6.60
6.65
6.57
6.57
6.57
-0.45%
6,055,300
0.76
Apr 14, 2026
6.60
6.61
6.56
6.60
6.60
+0.30%
5,317,900
0.67
Apr 13, 2026
6.60
6.60
6.56
6.58
6.58
-0.90%
3,977,900
0.50
Apr 10, 2026
6.71
6.71
6.58
6.64
6.64
-0.30%
5,284,600
0.66
Apr 09, 2026
6.77
6.78
6.63
6.66
6.66
-1.33%
6,546,800
0.83
Apr 08, 2026
6.70
6.81
6.68
6.75
6.75
+2.58%
14,538,600
1.88
Apr 07, 2026
6.62
6.64
6.52
6.58
6.58
-0.60%
6,712,000
0.88
Apr 06, 2026
6.61
6.63
6.57
6.62
6.62
-0.45%
3,120,600
0.41
Apr 03, 2026
6.65
6.74
6.61
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.70
6.74
6.61
6.65
6.65
-0.15%
5,150,800
0.66
Apr 01, 2026
6.69
6.71
6.63
6.66
6.66
+0.91%
6,366,100
0.83
Mar 31, 2026
6.60
6.63
6.56
6.60
6.60
0.00%
5,599,900
0.74
Mar 30, 2026
6.55
6.66
6.55
6.60
6.60
-0.90%
8,873,600
1.18
Mar 27, 2026
6.56
6.69
6.55
6.66
6.66
+1.06%
7,988,900
1.08
Mar 26, 2026
6.58
6.63
6.57
6.59
6.59
-0.45%
4,152,800
0.56
Mar 25, 2026
6.60
6.63
6.56
6.62
6.62
+1.69%
5,432,100
0.74
Mar 24, 2026
6.50
6.55
6.48
6.51
6.51
+0.31%
6,697,900
0.92
Mar 23, 2026
6.51
6.53
6.45
6.49
6.49
-1.67%
8,402,600
1.17
Rows: