Education
About Us
Working with TipRanks
Follow Us
Cortina Holdings Limited (SG:C41)
SGX:C41
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.40
3.46
3.40
3.46
3.46
0.00%
900
0.88
Mar 16, 2026
3.46
3.74
3.31
3.46
3.46
0.00%
0
0.00
Mar 13, 2026
3.46
3.74
3.31
3.46
3.46
0.00%
0
0.00
Mar 12, 2026
3.47
3.47
3.46
3.46
3.46
-0.29%
1,900
1.92
Mar 11, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 10, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 09, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 06, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 05, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 04, 2026
3.47
3.47
3.47
3.47
3.47
-0.57%
2,000
1.85
Mar 03, 2026
3.49
3.74
3.47
3.49
3.49
0.00%
0
0.00
Mar 02, 2026
3.50
3.50
3.49
3.49
3.49
-0.57%
1,900
1.71
Feb 27, 2026
3.51
3.51
3.51
3.51
3.51
-2.23%
1,000
0.91
Feb 26, 2026
3.59
3.73
3.50
3.59
3.59
0.00%
0
0.00
Feb 25, 2026
3.59
3.60
3.50
3.59
3.59
0.00%
0
0.00
Feb 24, 2026
3.60
3.60
3.59
3.59
3.59
+3.46%
1,500
1.40
Feb 23, 2026
3.47
3.64
3.47
3.47
3.47
0.00%
0
0.00
Feb 20, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 19, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 18, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 17, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 16, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 13, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 12, 2026
3.48
3.48
3.47
3.47
3.47
0.00%
1,100
1.00
Feb 11, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 10, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 09, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 06, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
100
0.09
Feb 05, 2026
3.47
3.47
3.47
3.47
3.47
-7.71%
2,600
2.30
Feb 04, 2026
3.76
3.76
3.50
3.76
3.76
0.00%
0
0.00
Feb 03, 2026
3.48
3.76
3.47
3.76
3.76
+4.44%
2,500
2.30
Feb 02, 2026
3.60
3.76
3.47
3.60
3.60
0.00%
0
0.00
Jan 30, 2026
3.51
3.60
3.51
3.60
3.60
+2.56%
1,100
1.03
Jan 29, 2026
3.51
3.51
3.48
3.51
3.51
0.00%
0
0.00
Jan 28, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
200
0.19
Jan 27, 2026
3.51
3.51
3.51
3.51
3.51
+1.15%
1,000
0.95
Jan 26, 2026
3.47
3.76
3.47
3.47
3.47
0.00%
0
0.00
Jan 23, 2026
3.47
3.47
3.46
3.47
3.47
+0.29%
17,500
22.59
Jan 22, 2026
3.46
3.76
3.46
3.46
3.46
0.00%
0
0.00
Jan 21, 2026
3.46
3.73
3.46
3.46
3.46
0.00%
0
0.00
Jan 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
200
0.26
Jan 19, 2026
3.42
3.46
3.30
3.46
3.46
-3.89%
11,000
18.43
Jan 16, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
1,000
1.48
Jan 15, 2026
3.70
3.70
3.60
3.60
3.60
-5.26%
2,500
3.92
Jan 14, 2026
3.80
3.80
3.24
3.80
3.80
0.00%
0
0.00
Jan 13, 2026
3.80
3.80
3.80
3.80
3.80
-0.26%
200
0.30
Jan 12, 2026
3.69
3.81
3.69
3.81
3.81
+5.83%
10,000
19.57
Jan 09, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
200
0.39
Jan 08, 2026
3.62
3.70
3.60
3.62
3.62
0.00%
0
0.00
Jan 07, 2026
3.62
3.70
3.60
3.62
3.62
0.00%
0
0.00
Rows: