Education
About Us
Working with TipRanks
Follow Us
Cortina Holdings Limited (SG:C41)
SGX:C41
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.60
3.76
3.47
3.60
3.60
0.00%
0
0.00
Jan 30, 2026
3.51
3.60
3.51
3.60
3.60
+2.56%
1,100
1.03
Jan 29, 2026
3.51
3.51
3.48
3.51
3.51
0.00%
0
0.00
Jan 28, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
200
0.19
Jan 27, 2026
3.51
3.51
3.51
3.51
3.51
+1.15%
1,000
0.95
Jan 26, 2026
3.47
3.76
3.47
3.47
3.47
0.00%
0
0.00
Jan 23, 2026
3.47
3.47
3.46
3.47
3.47
+0.29%
17,500
22.59
Jan 22, 2026
3.46
3.76
3.46
3.46
3.46
0.00%
0
0.00
Jan 21, 2026
3.46
3.73
3.46
3.46
3.46
0.00%
0
0.00
Jan 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
200
0.26
Jan 19, 2026
3.42
3.46
3.30
3.46
3.46
-3.89%
11,000
18.43
Jan 16, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
1,000
1.48
Jan 15, 2026
3.70
3.70
3.60
3.60
3.60
-5.26%
2,500
3.92
Jan 14, 2026
3.80
3.80
3.24
3.80
3.80
0.00%
0
0.00
Jan 13, 2026
3.80
3.80
3.80
3.80
3.80
-0.26%
200
0.30
Jan 12, 2026
3.69
3.81
3.69
3.81
3.81
+5.83%
10,000
19.57
Jan 09, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
200
0.39
Jan 08, 2026
3.62
3.70
3.60
3.62
3.62
0.00%
0
0.00
Jan 07, 2026
3.62
3.70
3.60
3.62
3.62
0.00%
0
0.00
Jan 06, 2026
3.62
3.70
3.60
3.62
3.62
0.00%
0
0.00
Jan 05, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
400
0.79
Jan 02, 2026
3.60
3.60
3.60
3.60
3.60
-2.70%
100
0.20
Dec 31, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 30, 2025
3.70
3.70
3.70
3.70
3.70
-1.07%
100
0.20
Dec 29, 2025
3.74
3.74
3.60
3.74
3.74
0.00%
0
0.00
Dec 26, 2025
3.74
3.74
3.74
3.74
3.74
+5.35%
3,000
6.49
Dec 24, 2025
3.55
3.74
3.50
3.55
3.55
0.00%
0
0.00
Dec 23, 2025
3.55
3.55
3.55
3.55
3.55
+1.43%
1,000
2.23
Dec 22, 2025
3.50
3.75
3.50
3.50
3.50
0.00%
0
0.00
Dec 19, 2025
3.50
3.75
3.50
3.50
3.50
0.00%
0
0.00
Dec 18, 2025
3.50
3.75
3.50
3.50
3.50
0.00%
0
0.00
Dec 17, 2025
3.50
3.86
3.50
3.50
3.50
0.00%
0
0.00
Dec 16, 2025
3.50
3.76
3.50
3.50
3.50
0.00%
0
0.00
Dec 15, 2025
3.50
3.76
3.50
3.50
3.50
0.00%
0
0.00
Dec 12, 2025
3.50
3.86
3.50
3.50
3.50
0.00%
0
0.00
Dec 11, 2025
3.50
3.62
3.50
3.50
3.50
0.00%
0
0.00
Dec 10, 2025
3.50
3.50
3.50
3.50
3.50
-3.31%
1,000
1.83
Dec 09, 2025
3.62
3.62
3.62
3.62
3.62
+1.69%
1,300
2.20
Dec 08, 2025
3.56
3.68
3.56
3.56
3.56
0.00%
0
0.00
Dec 05, 2025
3.56
3.68
3.50
3.56
3.56
0.00%
0
0.00
Dec 04, 2025
3.56
3.56
3.56
3.56
3.56
-1.11%
4,200
8.02
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
1,400
2.79
Dec 02, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
3,500
7.85
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
+1.12%
500
1.14
Nov 28, 2025
3.56
3.58
3.39
3.56
3.56
0.00%
0
0.00
Nov 27, 2025
3.56
3.60
3.39
3.56
3.56
0.00%
0
0.00
Nov 26, 2025
3.56
3.60
3.39
3.56
3.56
0.00%
0
0.00
Nov 25, 2025
3.56
3.60
3.39
3.56
3.56
0.00%
0
0.00
Nov 24, 2025
3.56
3.60
3.39
3.56
3.56
0.00%
0
0.00
Nov 21, 2025
3.56
3.56
3.39
3.56
3.56
0.00%
0
0.00
Rows: