tiprankstipranks
Cortina Holdings Limited (SG:C41)
SGX:C41
Singapore Market
C41
Cortina Holdings Limited
RESEARCH TOOLSreports

Cortina Holdings Limited (C41) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.58
3.59
3.38
3.58
3.58
0.00%
0
0.00
Apr 07, 2026
3.58
3.58
3.38
3.58
3.58
0.00%
0
0.00
Apr 06, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
1,400
1.35
Apr 03, 2026
3.58
3.58
3.57
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.57
3.58
3.57
3.58
3.58
+5.29%
1,000
0.97
Apr 01, 2026
3.40
3.58
3.38
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.40
3.58
3.40
3.40
3.40
0.00%
0
0.00
Mar 30, 2026
3.43
3.45
3.40
3.40
3.40
-0.87%
2,700
2.73
Mar 27, 2026
3.43
3.73
3.43
3.43
3.43
0.00%
0
0.00
Mar 26, 2026
3.54
3.54
3.43
3.43
3.43
-1.15%
1,100
1.08
Mar 25, 2026
3.47
3.74
3.43
3.47
3.47
0.00%
0
0.00
Mar 24, 2026
3.47
3.74
3.41
3.47
3.47
0.00%
0
0.00
Mar 23, 2026
3.47
3.47
3.47
3.47
3.47
+0.29%
100
0.10
Mar 20, 2026
3.46
3.47
3.41
3.46
3.46
0.00%
0
0.00
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
100
0.10
Mar 18, 2026
3.46
3.74
3.41
3.46
3.46
0.00%
0
0.00
Mar 17, 2026
3.40
3.46
3.40
3.46
3.46
0.00%
900
0.88
Mar 16, 2026
3.46
3.74
3.31
3.46
3.46
0.00%
0
0.00
Mar 13, 2026
3.46
3.74
3.31
3.46
3.46
0.00%
0
0.00
Mar 12, 2026
3.47
3.47
3.46
3.46
3.46
-0.29%
1,900
1.92
Mar 11, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 10, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 09, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 06, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 05, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Mar 04, 2026
3.47
3.47
3.47
3.47
3.47
-0.57%
2,000
1.85
Mar 03, 2026
3.49
3.74
3.47
3.49
3.49
0.00%
0
0.00
Mar 02, 2026
3.50
3.50
3.49
3.49
3.49
-0.57%
1,900
1.71
Feb 27, 2026
3.51
3.51
3.51
3.51
3.51
-2.23%
1,000
0.91
Feb 26, 2026
3.59
3.73
3.50
3.59
3.59
0.00%
0
0.00
Feb 25, 2026
3.59
3.60
3.50
3.59
3.59
0.00%
0
0.00
Feb 24, 2026
3.60
3.60
3.59
3.59
3.59
+3.46%
1,500
1.40
Feb 23, 2026
3.47
3.64
3.47
3.47
3.47
0.00%
0
0.00
Feb 20, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 19, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 18, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 17, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 16, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 13, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 12, 2026
3.48
3.48
3.47
3.47
3.47
0.00%
1,100
1.00
Feb 11, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 10, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 09, 2026
3.47
3.75
3.47
3.47
3.47
0.00%
0
0.00
Feb 06, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
100
0.09
Feb 05, 2026
3.47
3.47
3.47
3.47
3.47
-7.71%
2,600
2.30
Feb 04, 2026
3.76
3.76
3.50
3.76
3.76
0.00%
0
0.00
Feb 03, 2026
3.48
3.76
3.47
3.76
3.76
+4.44%
2,500
2.30
Feb 02, 2026
3.60
3.76
3.47
3.60
3.60
0.00%
0
0.00
Jan 30, 2026
3.51
3.60
3.51
3.60
3.60
+2.56%
1,100
1.03
Jan 29, 2026
3.51
3.51
3.48
3.51
3.51
0.00%
0
0.00
Rows:
50