tiprankstipranks
Cortina Holdings Limited (SG:C41)
SGX:C41
Singapore Market
C41
Cortina Holdings Limited
RESEARCH TOOLSreports
Want to see SG:C41 full AI Analyst Report?

Cortina Holdings Limited (C41) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
3.71
3.71
3.67
3.70
3.70
-0.27%
800
2.34
May 18, 2026
3.78
3.78
3.71
3.71
3.71
+7.54%
400
1.19
May 15, 2026
3.45
3.78
3.45
3.45
3.45
0.00%
0
0.00
May 14, 2026
3.45
3.78
3.43
3.45
3.45
0.00%
0
0.00
May 13, 2026
3.45
3.45
3.45
3.45
3.45
+2.07%
200
0.60
May 12, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
May 11, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
May 08, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
May 07, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
May 06, 2026
3.38
3.58
3.38
3.38
3.38
0.00%
0
0.00
May 05, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
May 04, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
May 01, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
Apr 30, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
Apr 29, 2026
3.38
3.38
3.38
3.38
3.38
+0.90%
100
0.22
Apr 28, 2026
3.35
3.35
3.35
3.35
3.35
-5.63%
2,000
4.81
Apr 27, 2026
3.55
3.78
3.50
3.55
3.55
0.00%
0
0.00
Apr 24, 2026
3.55
3.78
3.48
3.55
3.55
0.00%
0
0.00
Apr 23, 2026
3.55
3.55
3.55
3.55
3.55
-0.28%
100
0.23
Apr 22, 2026
3.60
3.60
3.56
3.56
3.56
-0.56%
2,900
4.36
Apr 21, 2026
3.58
3.70
3.58
3.58
3.58
0.00%
0
0.00
Apr 20, 2026
3.58
3.62
3.52
3.58
3.58
0.00%
0
0.00
Apr 17, 2026
3.58
3.74
3.50
3.58
3.58
0.00%
0
0.00
Apr 16, 2026
3.58
3.74
3.24
3.58
3.58
0.00%
0
0.00
Apr 15, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
100
0.12
Apr 14, 2026
3.58
3.73
3.58
3.58
3.58
0.00%
0
0.00
Apr 13, 2026
3.58
3.70
3.44
3.58
3.58
0.00%
0
0.00
Apr 10, 2026
3.58
3.59
3.44
3.58
3.58
0.00%
0
0.00
Apr 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
100
0.09
Apr 08, 2026
3.58
3.59
3.38
3.58
3.58
0.00%
0
0.00
Apr 07, 2026
3.58
3.58
3.38
3.58
3.58
0.00%
0
0.00
Apr 06, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
1,400
1.35
Apr 03, 2026
3.58
3.58
3.57
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.57
3.58
3.57
3.58
3.58
+5.29%
1,000
0.97
Apr 01, 2026
3.40
3.58
3.38
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.40
3.58
3.40
3.40
3.40
0.00%
0
0.00
Mar 30, 2026
3.43
3.45
3.40
3.40
3.40
-0.87%
2,700
2.73
Mar 27, 2026
3.43
3.73
3.43
3.43
3.43
0.00%
0
0.00
Mar 26, 2026
3.54
3.54
3.43
3.43
3.43
-1.15%
1,100
1.08
Mar 25, 2026
3.47
3.74
3.43
3.47
3.47
0.00%
0
0.00
Mar 24, 2026
3.47
3.74
3.41
3.47
3.47
0.00%
0
0.00
Mar 23, 2026
3.47
3.47
3.47
3.47
3.47
+0.29%
100
0.10
Mar 20, 2026
3.46
3.47
3.41
3.46
3.46
0.00%
0
0.00
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
100
0.10
Mar 18, 2026
3.46
3.74
3.41
3.46
3.46
0.00%
0
0.00
Mar 17, 2026
3.40
3.46
3.40
3.46
3.46
0.00%
900
0.88
Mar 16, 2026
3.46
3.74
3.31
3.46
3.46
0.00%
0
0.00
Mar 13, 2026
3.46
3.74
3.31
3.46
3.46
0.00%
0
0.00
Mar 12, 2026
3.47
3.47
3.46
3.46
3.46
-0.29%
1,900
1.92
Mar 11, 2026
3.47
3.74
3.47
3.47
3.47
0.00%
0
0.00
Rows:
50