Education
About Us
Working with TipRanks
Follow Us
Parkway Life Real Estate Investment Trust (SG:C2PU)
SGX:C2PU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.17
4.17
4.13
4.15
4.15
-0.48%
901,000
1.01
Jan 15, 2026
4.20
4.20
4.15
4.17
4.17
-0.48%
921,100
1.05
Jan 14, 2026
4.20
4.21
4.17
4.19
4.19
-0.24%
621,300
0.69
Jan 13, 2026
4.18
4.21
4.18
4.20
4.20
+0.48%
876,200
0.98
Jan 12, 2026
4.16
4.20
4.16
4.18
4.18
+0.48%
347,500
0.39
Jan 09, 2026
4.14
4.20
4.13
4.16
4.16
+0.73%
998,400
1.13
Jan 08, 2026
4.13
4.15
4.11
4.13
4.13
0.00%
622,000
0.71
Jan 07, 2026
4.12
4.13
4.10
4.13
4.13
+0.24%
745,500
0.85
Jan 06, 2026
4.11
4.12
4.09
4.12
4.12
+0.49%
609,600
0.69
Jan 05, 2026
4.09
4.11
4.08
4.10
4.10
+0.49%
661,300
0.75
Jan 02, 2026
4.08
4.10
4.08
4.08
4.08
0.00%
392,600
0.44
Jan 01, 2026
4.08
4.09
4.04
4.08
4.08
0.00%
0
0.00
Dec 31, 2025
4.05
4.09
4.04
4.08
4.08
+0.74%
357,100
0.39
Dec 30, 2025
4.05
4.07
4.03
4.05
4.05
0.00%
247,400
0.26
Dec 29, 2025
4.03
4.06
4.03
4.05
4.05
+0.50%
318,600
0.34
Dec 26, 2025
4.02
4.04
4.02
4.03
4.03
+0.25%
217,400
0.23
Dec 25, 2025
4.02
4.03
4.01
4.02
4.02
0.00%
0
0.00
Dec 24, 2025
4.01
4.03
4.01
4.02
4.02
+0.50%
102,400
0.11
Dec 23, 2025
4.01
4.02
4.00
4.00
4.00
-0.25%
301,000
0.31
Dec 22, 2025
4.01
4.03
4.01
4.01
4.01
0.00%
449,000
0.46
Dec 19, 2025
4.01
4.02
4.00
4.01
4.01
0.00%
1,152,500
1.16
Dec 18, 2025
4.01
4.01
3.99
4.01
4.01
0.00%
442,700
0.44
Dec 17, 2025
4.02
4.02
3.99
4.01
4.01
-0.25%
679,300
0.66
Dec 16, 2025
4.01
4.02
3.99
4.02
4.02
+0.25%
826,800
0.79
Dec 15, 2025
4.04
4.04
3.99
4.01
4.01
-0.50%
919,700
0.88
Dec 12, 2025
4.05
4.05
4.02
4.03
4.03
-0.49%
443,600
0.42
Dec 11, 2025
4.04
4.05
4.03
4.05
4.05
+0.50%
360,200
0.34
Dec 10, 2025
4.06
4.06
4.03
4.03
4.03
-0.49%
571,900
0.53
Dec 09, 2025
4.04
4.07
4.04
4.05
4.05
+0.25%
601,300
0.56
Dec 08, 2025
4.06
4.06
4.03
4.04
4.04
0.00%
360,700
0.34
Dec 05, 2025
4.05
4.05
4.02
4.04
4.04
0.00%
547,100
0.51
Dec 04, 2025
4.07
4.07
4.03
4.04
4.04
-0.74%
513,300
0.48
Dec 03, 2025
4.05
4.07
4.05
4.07
4.07
+0.25%
411,100
0.38
Dec 02, 2025
4.06
4.08
4.03
4.06
4.06
+0.50%
682,400
0.63
Dec 01, 2025
4.06
4.07
4.03
4.04
4.04
-0.25%
833,300
0.77
Nov 28, 2025
4.00
4.06
4.00
4.05
4.05
+1.25%
892,500
0.83
Nov 27, 2025
4.03
4.04
4.00
4.00
4.00
-0.50%
850,600
0.79
Nov 26, 2025
4.00
4.02
4.00
4.02
4.02
+0.50%
1,018,700
0.95
Nov 25, 2025
4.02
4.03
3.99
4.00
4.00
-0.50%
1,117,100
1.05
Nov 24, 2025
3.98
4.02
3.97
4.02
4.02
+1.01%
902,600
0.85
Nov 21, 2025
3.99
4.00
3.96
3.98
3.98
-0.25%
1,149,700
1.08
Nov 20, 2025
3.97
4.00
3.96
3.99
3.99
+0.76%
2,075,000
1.99
Nov 19, 2025
3.98
3.99
3.96
3.96
3.96
-0.50%
1,701,000
1.66
Nov 18, 2025
3.99
3.99
3.97
3.98
3.98
-0.25%
1,415,100
1.39
Nov 17, 2025
4.02
4.02
3.98
3.99
3.99
-0.25%
2,009,900
2.01
Nov 14, 2025
4.01
4.01
4.00
4.00
4.00
-0.25%
637,600
0.64
Nov 13, 2025
4.01
4.02
4.00
4.01
4.01
0.00%
1,325,900
1.34
Nov 12, 2025
4.02
4.03
4.00
4.01
4.01
-0.25%
1,721,100
1.75
Nov 11, 2025
4.05
4.05
4.01
4.02
4.02
-0.50%
2,066,100
2.12
Nov 10, 2025
4.05
4.05
4.03
4.04
4.04
-0.25%
1,394,300
1.44
Rows: