Parkway Life Real Estate Investment Trust (SG:C2PU)
SGX:C2PU
Want to see SG:C2PU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.97
4.01
3.95
4.01
4.01
+1.01%
1,481,900
1.30
May 19, 2026
3.96
3.97
3.95
3.97
3.97
+0.25%
579,200
0.51
May 18, 2026
4.00
4.00
3.95
3.96
3.96
-0.50%
1,076,200
0.96
May 15, 2026
3.98
3.99
3.97
3.98
3.98
+0.25%
779,800
0.70
May 14, 2026
3.99
3.99
3.97
3.97
3.97
-0.50%
766,800
0.69
May 13, 2026
3.99
4.00
3.97
3.99
3.99
0.00%
1,065,400
0.97
May 12, 2026
4.00
4.01
3.99
3.99
3.99
0.00%
714,200
0.65
May 11, 2026
4.00
4.01
3.98
3.99
3.99
0.00%
1,090,800
0.99
May 08, 2026
3.98
4.00
3.96
3.99
3.99
+0.50%
2,928,400
2.74
May 07, 2026
4.00
4.04
3.97
3.97
3.97
-0.50%
2,266,700
2.14
May 06, 2026
4.01
4.01
3.99
3.99
3.99
-0.50%
884,600
0.84
May 05, 2026
4.03
4.04
3.99
4.01
4.01
-0.25%
1,227,000
1.17
May 04, 2026
4.06
4.07
4.00
4.02
4.02
0.00%
812,000
0.77
May 01, 2026
4.02
4.07
3.98
4.02
4.02
0.00%
0
0.00
Apr 30, 2026
4.07
4.07
3.98
4.02
4.02
-0.99%
1,553,600
1.46
Apr 29, 2026
4.08
4.09
4.06
4.06
4.06
-0.49%
487,600
0.46
Apr 28, 2026
4.05
4.09
4.04
4.08
4.08
+0.99%
1,351,900
1.24
Apr 27, 2026
4.06
4.07
4.04
4.04
4.04
0.00%
588,600
0.54
Apr 24, 2026
4.05
4.06
4.03
4.04
4.04
-0.25%
713,900
0.65
Apr 23, 2026
4.07
4.07
4.03
4.05
4.05
-0.49%
898,500
0.82
Apr 22, 2026
4.06
4.07
4.04
4.07
4.07
+0.49%
571,600
0.52
Apr 21, 2026
4.05
4.07
4.04
4.05
4.05
+0.25%
1,105,200
1.01
Apr 20, 2026
4.05
4.05
4.02
4.04
4.04
0.00%
959,500
0.88
Apr 17, 2026
4.06
4.07
4.02
4.04
4.04
-0.25%
2,354,300
2.19
Apr 16, 2026
4.05
4.06
4.03
4.05
4.05
0.00%
670,500
0.62
Apr 15, 2026
4.02
4.07
4.01
4.05
4.05
+0.75%
1,132,700
1.05
Apr 14, 2026
4.03
4.03
4.00
4.02
4.02
+0.25%
1,165,400
1.08
Apr 13, 2026
4.00
4.03
4.00
4.01
4.01
+0.25%
692,900
0.64
Apr 10, 2026
3.97
4.00
3.95
4.00
4.00
+0.76%
600,200
0.56
Apr 09, 2026
3.99
3.99
3.95
3.97
3.97
-0.50%
495,800
0.46
Apr 08, 2026
3.95
3.99
3.94
3.99
3.99
+1.79%
1,329,900
1.24
Apr 07, 2026
3.95
3.95
3.92
3.92
3.92
-0.76%
1,001,200
0.94
Apr 06, 2026
3.97
3.97
3.92
3.95
3.95
-0.50%
1,978,700
1.89
Apr 03, 2026
3.97
4.00
3.95
3.97
3.97
0.00%
0
0.00
Apr 02, 2026
3.98
4.00
3.95
3.97
3.97
-0.25%
1,367,400
1.31
Apr 01, 2026
4.00
4.03
3.98
3.98
3.98
-0.50%
1,064,900
1.03
Mar 31, 2026
4.02
4.03
4.00
4.00
4.00
0.00%
543,900
0.53
Mar 30, 2026
3.96
4.03
3.94
4.00
4.00
+1.27%
1,914,200
1.91
Mar 27, 2026
3.97
3.98
3.92
3.95
3.95
-0.50%
2,744,700
2.85
Mar 26, 2026
4.00
4.01
3.97
3.97
3.97
-0.50%
729,600
0.76
Mar 25, 2026
3.99
4.00
3.97
3.99
3.99
+0.25%
721,400
0.76
Mar 24, 2026
4.02
4.02
3.98
3.98
3.98
-0.25%
623,400
0.67
Mar 23, 2026
4.04
4.04
3.99
3.99
3.99
-1.24%
2,132,900
2.36
Mar 20, 2026
4.02
4.04
4.00
4.04
4.04
0.00%
1,139,100
1.28
Mar 19, 2026
4.04
4.05
4.02
4.04
4.04
-0.25%
533,000
0.60
Mar 18, 2026
4.03
4.06
4.00
4.05
4.05
+0.50%
886,700
0.99
Mar 17, 2026
4.00
4.04
4.00
4.03
4.03
+0.75%
857,400
0.97
Mar 16, 2026
3.98
4.00
3.96
4.00
4.00
+0.76%
672,100
0.76
Mar 13, 2026
3.99
4.02
3.97
3.97
3.97
-0.50%
776,900
0.87
Mar 12, 2026
3.99
3.99
3.97
3.99
3.99
-0.25%
897,500
1.01
Rows: