Education
About Us
Working with TipRanks
Follow Us
Parkway Life Real Estate Investment Trust (SG:C2PU)
SGX:C2PU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.02
4.04
4.02
4.03
4.03
+0.25%
217,400
0.22
Dec 24, 2025
4.01
4.03
4.01
4.02
4.02
+0.50%
102,400
0.10
Dec 23, 2025
4.01
4.02
4.00
4.00
4.00
-0.25%
301,000
0.30
Dec 22, 2025
4.01
4.03
4.01
4.01
4.01
0.00%
449,000
0.44
Dec 19, 2025
4.01
4.02
4.00
4.01
4.01
0.00%
1,152,500
1.13
Dec 18, 2025
4.01
4.01
3.99
4.01
4.01
0.00%
442,700
0.42
Dec 17, 2025
4.02
4.02
3.99
4.01
4.01
-0.25%
679,300
0.64
Dec 16, 2025
4.01
4.02
3.99
4.02
4.02
+0.25%
826,800
0.78
Dec 15, 2025
4.04
4.04
3.99
4.01
4.01
-0.50%
919,700
0.86
Dec 12, 2025
4.05
4.05
4.02
4.03
4.03
-0.49%
443,600
0.41
Dec 11, 2025
4.04
4.05
4.03
4.05
4.05
+0.50%
360,200
0.33
Dec 10, 2025
4.06
4.06
4.03
4.03
4.03
-0.49%
571,900
0.53
Dec 09, 2025
4.04
4.07
4.04
4.05
4.05
+0.25%
601,300
0.56
Dec 08, 2025
4.06
4.06
4.03
4.04
4.04
0.00%
360,700
0.33
Dec 05, 2025
4.05
4.05
4.02
4.04
4.04
0.00%
547,100
0.50
Dec 04, 2025
4.07
4.07
4.03
4.04
4.04
-0.74%
513,300
0.47
Dec 03, 2025
4.05
4.07
4.05
4.07
4.07
+0.25%
411,100
0.38
Dec 02, 2025
4.06
4.08
4.03
4.06
4.06
+0.50%
682,400
0.62
Dec 01, 2025
4.06
4.07
4.03
4.04
4.04
-0.25%
833,300
0.76
Nov 28, 2025
4.00
4.06
4.00
4.05
4.05
+1.25%
892,500
0.81
Nov 27, 2025
4.03
4.04
4.00
4.00
4.00
-0.50%
850,600
0.78
Nov 26, 2025
4.00
4.02
4.00
4.02
4.02
+0.50%
1,018,700
0.94
Nov 25, 2025
4.02
4.03
3.99
4.00
4.00
-0.50%
1,117,100
1.04
Nov 24, 2025
3.98
4.02
3.97
4.02
4.02
+1.01%
902,600
0.83
Nov 21, 2025
3.99
4.00
3.96
3.98
3.98
-0.25%
1,149,700
1.07
Nov 20, 2025
3.97
4.00
3.96
3.99
3.99
+0.76%
2,075,000
1.97
Nov 19, 2025
3.98
3.99
3.96
3.96
3.96
-0.50%
1,701,000
1.63
Nov 18, 2025
3.99
3.99
3.97
3.98
3.98
-0.25%
1,415,100
1.37
Nov 17, 2025
4.02
4.02
3.98
3.99
3.99
-0.25%
2,009,900
2.00
Nov 14, 2025
4.01
4.01
4.00
4.00
4.00
-0.25%
637,600
0.63
Nov 13, 2025
4.01
4.02
4.00
4.01
4.01
0.00%
1,325,900
1.31
Nov 12, 2025
4.02
4.03
4.00
4.01
4.01
-0.25%
1,721,100
1.71
Nov 11, 2025
4.05
4.05
4.01
4.02
4.02
-0.50%
2,066,100
2.09
Nov 10, 2025
4.05
4.05
4.03
4.04
4.04
-0.25%
1,394,300
1.42
Nov 07, 2025
4.04
4.08
4.03
4.05
4.05
+0.25%
1,141,200
1.17
Nov 06, 2025
4.05
4.07
4.02
4.04
4.04
-0.25%
1,743,000
1.81
Nov 05, 2025
4.03
4.05
4.02
4.05
4.05
+0.50%
2,999,300
3.24
Nov 04, 2025
4.07
4.10
4.02
4.03
4.03
-0.98%
2,477,800
2.73
Nov 03, 2025
4.11
4.13
4.05
4.07
4.07
-0.73%
2,661,100
3.00
Oct 31, 2025
4.12
4.14
4.09
4.10
4.10
-0.24%
1,258,200
1.42
Oct 30, 2025
4.14
4.14
4.10
4.11
4.11
-1.20%
1,286,100
1.43
Oct 29, 2025
4.16
4.16
4.13
4.16
4.16
0.00%
642,500
0.71
Oct 28, 2025
4.16
4.17
4.14
4.16
4.16
0.00%
599,700
0.66
Oct 27, 2025
4.20
4.20
4.14
4.16
4.16
-0.48%
927,300
1.02
Oct 24, 2025
4.19
4.20
4.18
4.18
4.18
0.00%
595,500
0.65
Oct 23, 2025
4.15
4.19
4.15
4.18
4.18
+0.48%
434,300
0.47
Oct 22, 2025
4.14
4.18
4.14
4.16
4.16
+0.24%
540,900
0.57
Oct 21, 2025
4.16
4.18
4.15
4.15
4.15
0.00%
514,900
0.54
Oct 17, 2025
4.15
4.15
4.12
4.15
4.15
+0.48%
1,691,700
1.79
Oct 16, 2025
4.11
4.16
4.11
4.13
4.13
-0.48%
581,300
0.61
Rows: