Parkway Life Real Estate Investment Trust (SG:C2PU)
SGX:C2PU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.95
3.99
3.94
3.99
3.99
+1.79%
1,329,900
1.24
Apr 07, 2026
3.95
3.95
3.92
3.92
3.92
-0.76%
1,001,200
0.94
Apr 06, 2026
3.97
3.97
3.92
3.95
3.95
-0.50%
1,978,700
1.89
Apr 03, 2026
3.97
4.00
3.95
3.97
3.97
0.00%
0
0.00
Apr 02, 2026
3.98
4.00
3.95
3.97
3.97
-0.25%
1,367,400
1.31
Apr 01, 2026
4.00
4.03
3.98
3.98
3.98
-0.50%
1,064,900
1.03
Mar 31, 2026
4.02
4.03
4.00
4.00
4.00
0.00%
543,900
0.53
Mar 30, 2026
3.96
4.03
3.94
4.00
4.00
+1.27%
1,914,200
1.91
Mar 27, 2026
3.97
3.98
3.92
3.95
3.95
-0.50%
2,744,700
2.85
Mar 26, 2026
4.00
4.01
3.97
3.97
3.97
-0.50%
729,600
0.76
Mar 25, 2026
3.99
4.00
3.97
3.99
3.99
+0.25%
721,400
0.76
Mar 24, 2026
4.02
4.02
3.98
3.98
3.98
-0.25%
623,400
0.67
Mar 23, 2026
4.04
4.04
3.99
3.99
3.99
-1.24%
2,132,900
2.36
Mar 20, 2026
4.02
4.04
4.00
4.04
4.04
0.00%
1,139,100
1.28
Mar 19, 2026
4.04
4.05
4.02
4.04
4.04
-0.25%
533,000
0.60
Mar 18, 2026
4.03
4.06
4.00
4.05
4.05
+0.50%
886,700
0.99
Mar 17, 2026
4.00
4.04
4.00
4.03
4.03
+0.75%
857,400
0.97
Mar 16, 2026
3.98
4.00
3.96
4.00
4.00
+0.76%
672,100
0.76
Mar 13, 2026
3.99
4.02
3.97
3.97
3.97
-0.50%
776,900
0.87
Mar 12, 2026
3.99
3.99
3.97
3.99
3.99
-0.25%
897,500
1.01
Mar 11, 2026
4.00
4.00
3.97
4.00
4.00
+0.50%
779,800
0.88
Mar 10, 2026
3.97
4.02
3.97
3.98
3.98
+0.51%
1,242,500
1.43
Mar 09, 2026
4.00
4.01
3.96
3.96
3.96
-1.49%
1,701,800
2.00
Mar 06, 2026
4.01
4.03
4.00
4.02
4.02
+0.25%
1,115,100
1.32
Mar 05, 2026
4.00
4.03
3.99
4.01
4.01
-0.50%
3,024,400
3.77
Mar 04, 2026
4.04
4.07
3.99
4.03
4.03
+0.25%
1,787,400
2.29
Mar 03, 2026
4.05
4.06
4.02
4.02
4.02
-0.50%
1,115,700
1.44
Mar 02, 2026
4.01
4.04
3.97
4.04
4.04
+0.50%
1,702,600
2.27
Feb 27, 2026
4.07
4.07
4.02
4.02
4.02
-1.47%
1,896,300
2.59
Feb 26, 2026
4.07
4.09
4.06
4.08
4.08
+0.25%
1,254,700
1.73
Feb 25, 2026
4.10
4.10
4.05
4.07
4.07
-0.73%
848,700
1.17
Feb 24, 2026
4.07
4.10
4.05
4.10
4.10
+0.49%
1,846,200
2.60
Feb 23, 2026
4.05
4.11
4.05
4.08
4.08
+0.99%
1,385,500
1.97
Feb 20, 2026
4.04
4.05
4.04
4.04
4.04
0.00%
515,800
0.72
Feb 19, 2026
4.06
4.07
4.03
4.04
4.04
-0.49%
780,500
1.09
Feb 18, 2026
4.06
4.07
4.03
4.06
4.06
0.00%
0
0.00
Feb 17, 2026
4.06
4.07
4.03
4.06
4.06
0.00%
0
0.00
Feb 16, 2026
4.07
4.07
4.03
4.06
4.06
+0.74%
268,600
0.34
Feb 13, 2026
4.03
4.07
4.03
4.03
4.03
0.00%
1,094,100
1.38
Feb 12, 2026
4.05
4.05
4.03
4.03
4.03
-0.49%
646,700
0.79
Feb 11, 2026
4.03
4.05
4.02
4.05
4.05
0.00%
861,400
1.06
Feb 10, 2026
4.04
4.05
4.02
4.05
4.05
+0.50%
958,300
1.17
Feb 09, 2026
4.06
4.07
4.02
4.03
4.03
+0.67%
1,679,700
2.05
Feb 06, 2026
4.09
4.09
4.07
4.08
4.00
0.00%
553,000
0.66
Feb 05, 2026
4.10
4.12
4.08
4.08
4.00
-0.25%
790,700
0.93
Feb 04, 2026
4.10
4.11
4.08
4.09
4.01
-0.25%
1,350,600
1.59
Feb 03, 2026
4.09
4.10
4.06
4.10
4.02
+0.75%
1,254,300
1.46
Feb 02, 2026
4.09
4.11
4.07
4.07
3.99
-0.25%
895,900
1.01
Jan 30, 2026
4.09
4.11
4.08
4.08
4.00
0.00%
946,500
1.03
Jan 29, 2026
4.12
4.12
4.07
4.08
4.00
-0.96%
2,531,500
2.76
Rows: