tiprankstipranks
CH Offshore Ltd. (SG:C13)
SGX:C13
Singapore Market
C13
CH Offshore Ltd.
RESEARCH TOOLSreports

CH Offshore Ltd. (C13) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.37
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
4,056,900
1.21
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,001,100
0.29
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
858,100
0.25
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,200
0.06
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,600
0.04
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
584,500
0.17
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
502,600
0.15
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,986,700
0.89
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301,200
0.09
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.15
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
300,200
0.09
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
392,400
0.12
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,989,200
0.89
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
841,400
0.25
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,900
0.01
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
13,116,100
4.11
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
12,198,600
4.06
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
29,157,699
11.49
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,074,200
0.42
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,617,000
1.03
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,436,600
0.97
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
711,100
0.28
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,017,000
0.82
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
792,400
0.32
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
53,800
0.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,500
0.02
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
383,900
0.16
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,749,900
0.70
Feb 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
378,100
0.15
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
204,500
0.08
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
567,200
0.22
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,570,100
1.31
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,001,300
0.29
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
955,700
0.28
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
189,500
0.06
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
6,672,300
2.01
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,404,100
0.73
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,045,700
1.24
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
124,300
0.04
Jan 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
73,100
0.02
Jan 27, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
2,908,100
0.86
Jan 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,004,000
0.30
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,184,900
0.95
Rows:
50