tiprankstipranks
CH Offshore Ltd. (SG:C13)
SGX:C13
Singapore Market
C13
CH Offshore Ltd.
RESEARCH TOOLSreports

CH Offshore Ltd. (C13) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
31,000
0.02
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
200,000
0.14
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,010,500
0.73
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
506,000
0.36
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
515,400
0.36
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,400,100
1.75
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
406,100
0.29
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,300
0.02
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,580,700
4.90
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,005,600
3.96
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,387,800
3.13
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,940,000
1.97
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,414,000
0.71
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,300
0.05
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000,000
1.98
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
655,200
0.32
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
791,400
0.39
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,153,000
1.07
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,602,000
1.32
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,500
0.62
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,800
<0.01
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,500
0.05
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,900
<0.01
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,500,800
1.81
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,633,300
1.39
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,100
0.05
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,400
<0.01
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,300
<0.01
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,800
0.05
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
505,700
0.23
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.32
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.23
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,563,300
1.65
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,500
0.01
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,810,100
1.29
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320,000
0.15
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
634,500
0.29
Apr 16, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,087,900
0.47
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
21,528,199
10.64
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,200
<0.01
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,004,000
0.47
Rows:
50