Education
About Us
Working with TipRanks
Follow Us
CH Offshore Ltd. (SG:C13)
SGX:C13
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
12,198,600
4.06
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
29,157,699
11.49
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,074,200
0.42
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,617,000
1.03
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,436,600
0.97
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
711,100
0.28
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,017,000
0.82
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
792,400
0.32
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
53,800
0.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,500
0.02
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
383,900
0.16
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,749,900
0.70
Feb 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
378,100
0.15
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
204,500
0.08
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
567,200
0.22
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,570,100
1.31
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,001,300
0.29
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
955,700
0.28
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
189,500
0.06
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
6,672,300
2.01
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,404,100
0.73
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,045,700
1.24
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
124,300
0.04
Jan 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
73,100
0.02
Jan 27, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
2,908,100
0.86
Jan 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,004,000
0.30
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,184,900
0.95
Jan 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
101,400
0.03
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,222,100
0.37
Jan 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
504,000
0.15
Jan 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
10,121,700
2.86
Jan 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,713,800
0.49
Jan 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,015,500
0.87
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,885,000
1.40
Jan 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
21,394,000
6.68
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,293,400
1.35
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
462,100
0.14
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,838,100
0.54
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
7,699,000
2.24
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,226,800
0.32
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
918,100
0.20
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,307,000
3.61
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
31,038,301
6.98
Dec 30, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
3,105,100
0.67
Dec 29, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
1,510,300
0.30
Dec 25, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows: