tiprankstipranks
CSC Holdings Limited (SG:C06)
SGX:C06
Singapore Market
C06
CSC Holdings Limited
RESEARCH TOOLSreports

CSC Holdings Limited (C06) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,000
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
184,300
0.07
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
451,100
0.15
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
648,100
0.21
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100,000
0.03
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,112,300
0.70
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
500,000
0.17
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
20,200
<0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
650,000
0.22
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
504,000
0.17
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,700
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,150,000
3.94
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
50,000
0.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,206,900
0.43
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,917,500
1.05
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,900
0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
292,300
0.10
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
5,633,200
2.08
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
722,400
0.27
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
5,305,800
2.03
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,801,500
1.48
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,963,800
0.77
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,926,000
1.16
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,590,000
1.05
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,800,000
1.15
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,028,900
0.82
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,003,100
0.40
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,114,100
3.43
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,574,600
0.67
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
15,996,300
7.60
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
274,400
0.12
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,100
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
281,500
0.11
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
139,700
0.05
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,900
0.19
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,288,200
0.71
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
596,600
0.18
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.02
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
910,000
0.28
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
709,800
0.22
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,262,300
2.85
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,009,000
0.93
Rows:
50