Education
About Us
Working with TipRanks
Follow Us
CSC Holdings Limited (SG:C06)
SGX:C06
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,206,900
0.43
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,917,500
1.05
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,900
0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
292,300
0.10
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
5,633,200
2.08
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
722,400
0.27
Mar 05, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
5,305,800
2.03
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,801,500
1.48
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,963,800
0.77
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,926,000
1.16
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,590,000
1.05
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,800,000
1.15
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,028,900
0.82
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,003,100
0.40
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,114,100
3.43
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,574,600
0.67
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
15,996,300
7.60
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
274,400
0.12
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,100
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
281,500
0.11
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
139,700
0.05
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,900
0.19
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,288,200
0.71
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
596,600
0.18
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.02
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
910,000
0.28
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
709,800
0.22
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,262,300
2.85
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,009,000
0.93
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
291,400
0.09
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,649,800
1.15
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,899,700
1.57
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,705,102
22.76
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,000
0.09
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,000
0.08
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,592,300
1.06
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,100
0.06
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,030,200
1.24
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,613,900
1.87
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,000
0.04
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,099,800
1.68
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,125,000
0.86
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,831,100
1.15
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,368,000
1.36
Rows: