tiprankstipranks
Zheneng Jinjiang Environment Holding Co., Ltd. (SG:BWM)
SGX:BWM
Singapore Market
BWM
Zheneng Jinjiang Environment Holding Co., Ltd.
RESEARCH TOOLSreports
Want to see SG:BWM full AI Analyst Report?

Zheneng Jinjiang Environment Holding Co., Ltd. (BWM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
26,100
0.13
May 21, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
May 20, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
55,700
0.28
May 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
May 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
57,200
0.28
May 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
400
<0.01
May 14, 2026
0.57
0.59
0.56
0.59
0.59
+6.69%
167,000
0.83
May 13, 2026
0.60
0.60
0.59
0.59
0.55
-0.72%
802,900
4.25
May 12, 2026
0.59
0.61
0.59
0.60
0.56
+0.72%
727,800
3.94
May 11, 2026
0.59
0.60
0.59
0.59
0.55
0.00%
514,599
2.89
May 08, 2026
0.59
0.60
0.59
0.59
0.55
+0.91%
488,200
2.86
May 07, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
352,200
2.13
May 06, 2026
0.59
0.59
0.58
0.59
0.55
0.00%
0
0.00
May 05, 2026
0.59
0.59
0.59
0.59
0.55
-0.90%
8,700
0.05
May 04, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
220,600
1.27
May 01, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
0
0.00
Apr 30, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
36,000
0.20
Apr 29, 2026
0.59
0.59
0.58
0.59
0.55
0.00%
0
0.00
Apr 28, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
26,000
0.14
Apr 27, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
13,800
0.07
Apr 24, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
78,000
0.39
Apr 23, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
310,400
1.53
Apr 22, 2026
0.59
0.59
0.59
0.59
0.55
0.00%
159,100
0.77
Apr 21, 2026
0.60
0.60
0.59
0.59
0.55
0.00%
415,400
1.99
Apr 20, 2026
0.59
0.59
0.59
0.59
0.55
-1.60%
563,600
2.66
Apr 17, 2026
0.60
0.60
0.59
0.60
0.56
0.00%
0
0.00
Apr 16, 2026
0.60
0.61
0.60
0.60
0.56
-0.88%
698,300
3.46
Apr 15, 2026
0.60
0.61
0.60
0.61
0.57
+0.89%
142,900
0.72
Apr 14, 2026
0.60
0.61
0.60
0.60
0.56
0.00%
447,000
2.30
Apr 13, 2026
0.60
0.60
0.60
0.60
0.56
0.00%
457,500
2.44
Apr 10, 2026
0.60
0.61
0.60
0.60
0.56
0.00%
443,800
2.38
Apr 09, 2026
0.61
0.62
0.60
0.60
0.56
-1.58%
596,800
3.33
Apr 08, 2026
0.62
0.63
0.61
0.61
0.57
-1.72%
78,500
0.44
Apr 07, 2026
0.63
0.63
0.62
0.62
0.58
-3.01%
13,600
0.08
Apr 06, 2026
0.64
0.65
0.62
0.64
0.60
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.60
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.60
-1.64%
16,200
0.08
Apr 01, 2026
0.65
0.65
0.64
0.65
0.61
0.00%
53,900
0.27
Mar 31, 2026
0.65
0.65
0.65
0.65
0.61
0.00%
35,600
0.18
Mar 30, 2026
0.65
0.66
0.65
0.65
0.61
-1.46%
38,900
0.19
Mar 27, 2026
0.66
0.66
0.66
0.66
0.62
+4.75%
52,900
0.25
Mar 26, 2026
0.65
0.65
0.63
0.63
0.59
-4.53%
35,100
0.16
Mar 25, 2026
0.67
0.68
0.66
0.66
0.62
-2.22%
146,000
0.68
Mar 24, 2026
0.63
0.68
0.63
0.68
0.63
+5.51%
37,000
0.17
Mar 23, 2026
0.65
0.65
0.64
0.64
0.60
-1.64%
145,700
0.68
Mar 20, 2026
0.65
0.66
0.65
0.65
0.61
+0.83%
221,300
1.04
Mar 19, 2026
0.64
0.65
0.64
0.65
0.60
0.00%
254,400
1.21
Mar 18, 2026
0.65
0.65
0.64
0.65
0.60
+0.83%
15,500
0.07
Mar 17, 2026
0.63
0.64
0.63
0.64
0.60
+3.10%
265,000
1.25
Mar 16, 2026
0.62
0.62
0.62
0.62
0.58
+1.75%
118,700
0.56
Rows:
50