Education
About Us
Working with TipRanks
Follow Us
Zheneng Jinjiang Environment Holding Co., Ltd. (SG:BWM)
:BWM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.44
0.45
0.44
0.44
0.44
-2.22%
354,800
3.20
Dec 17, 2025
0.45
0.46
0.45
0.45
0.45
+3.45%
120,000
1.10
Dec 16, 2025
0.45
0.45
0.44
0.44
0.44
-1.14%
290,400
2.74
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
507,400
5.09
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
100
<0.01
Dec 11, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
148,500
1.53
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
50,000
0.52
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
148,200
1.54
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
70,300
0.73
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
115,000
1.20
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
120,100
1.28
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
135,600
1.47
Dec 02, 2025
0.44
0.46
0.44
0.46
0.46
+3.41%
86,300
0.92
Dec 01, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Nov 28, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
700
<0.01
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
+1.16%
100
<0.01
Nov 25, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Nov 24, 2025
0.44
0.44
0.43
0.43
0.43
-3.37%
26,900
0.25
Nov 21, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
+1.14%
21,600
0.19
Nov 19, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
5,400
0.05
Nov 18, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
30,100
0.26
Nov 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,900
0.02
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
0.17
Nov 13, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Nov 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
79,800
0.66
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
70,000
0.59
Nov 10, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
31,200
0.26
Nov 07, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
22,300
0.19
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
200
<0.01
Nov 05, 2025
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Nov 04, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
3,900
0.03
Nov 03, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
13,600
0.11
Oct 30, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 29, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
300
<0.01
Oct 27, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
31,500
0.26
Oct 24, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
26,300
0.21
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
28,800
0.23
Oct 22, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
26,300
0.21
Oct 21, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
33,600
0.27
Oct 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,400
0.04
Oct 16, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
151,000
1.21
Oct 15, 2025
0.45
0.46
0.45
0.46
0.46
+4.55%
213,700
1.76
Oct 14, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
158,100
1.33
Oct 13, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
170,300
1.46
Oct 10, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
17,300
0.15
Oct 09, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
6,000
0.05
Rows: