Education
About Us
Working with TipRanks
Follow Us
Zheneng Jinjiang Environment Holding Co., Ltd. (SG:BWM)
SGX:BWM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
589,900
4.05
Jan 29, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
29,800
0.21
Jan 28, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
36,600
0.25
Jan 27, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
501,000
3.66
Jan 26, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
539,100
4.20
Jan 23, 2026
0.45
0.48
0.45
0.48
0.48
+6.74%
429,100
3.53
Jan 22, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
543,300
4.80
Jan 21, 2026
0.45
0.46
0.44
0.45
0.45
+1.14%
718,000
7.02
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
37,100
0.36
Jan 19, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
30,300
0.30
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
21,300
0.21
Jan 15, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
112,600
1.12
Jan 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.10
Jan 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
390,500
4.04
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
127,100
1.30
Jan 09, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
67,400
0.68
Jan 08, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
1,000
<0.01
Jan 07, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
407,500
4.25
Jan 06, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
231,700
2.51
Jan 05, 2026
0.45
0.47
0.45
0.45
0.45
-1.11%
973,800
12.66
Jan 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,300
0.02
Jan 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
50,000
0.62
Dec 30, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
458,800
6.23
Dec 29, 2025
0.46
0.47
0.45
0.45
0.45
-3.26%
427,900
6.23
Dec 26, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
109,100
1.56
Dec 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
150,000
1.25
Dec 23, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
116,000
0.98
Dec 22, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
61,500
0.52
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
127,600
1.09
Dec 18, 2025
0.44
0.45
0.44
0.44
0.44
-2.22%
354,800
3.20
Dec 17, 2025
0.45
0.46
0.45
0.45
0.45
+3.45%
120,000
1.10
Dec 16, 2025
0.45
0.45
0.44
0.44
0.44
-1.14%
290,400
2.77
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
507,400
5.19
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
100
<0.01
Dec 11, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
148,500
1.53
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
50,000
0.52
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
148,200
1.57
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
70,300
0.74
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
115,000
1.22
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
120,100
1.28
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
135,600
1.47
Dec 02, 2025
0.44
0.46
0.44
0.46
0.46
+3.41%
86,300
0.95
Dec 01, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Nov 28, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
700
<0.01
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
+1.16%
100
<0.01
Nov 25, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Nov 24, 2025
0.44
0.44
0.43
0.43
0.43
-3.37%
26,900
0.26
Rows: