Education
About Us
Working with TipRanks
Follow Us
Zheneng Jinjiang Environment Holding Co., Ltd. (SG:BWM)
SGX:BWM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
221,300
1.04
Mar 19, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
254,400
1.21
Mar 18, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
15,500
0.07
Mar 17, 2026
0.63
0.64
0.63
0.64
0.64
+3.23%
265,000
1.25
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
118,700
0.56
Mar 13, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
50,500
0.23
Mar 12, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
163,500
0.74
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
33,100
0.15
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
5,400
0.02
Mar 09, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
216,500
0.98
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
53,500
0.24
Mar 05, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
669,000
3.14
Mar 04, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
341,200
1.63
Mar 03, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
608,800
3.02
Mar 02, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
171,000
0.85
Feb 27, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
767,500
4.03
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
141,600
0.75
Feb 25, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
61,300
0.33
Feb 24, 2026
0.58
0.58
0.57
0.57
0.57
-2.56%
74,000
0.40
Feb 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
19,000
0.10
Feb 20, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
64,000
0.35
Feb 19, 2026
0.56
0.59
0.56
0.59
0.59
+3.54%
137,900
0.75
Feb 18, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.58
0.59
0.57
0.57
0.57
-2.59%
32,900
0.18
Feb 13, 2026
0.62
0.62
0.58
0.58
0.58
-4.92%
53,000
0.29
Feb 12, 2026
0.60
0.62
0.60
0.61
0.61
+14.02%
461,500
2.63
Feb 11, 2026
0.55
0.59
0.54
0.59
0.59
+9.35%
122,800
0.71
Feb 10, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Feb 09, 2026
0.53
0.54
0.53
0.54
0.54
+1.90%
16,000
0.09
Feb 06, 2026
0.51
0.53
0.51
0.53
0.53
+3.96%
182,200
1.05
Feb 05, 2026
0.50
0.51
0.50
0.51
0.51
+3.06%
211,200
1.24
Feb 04, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
393,600
2.40
Feb 03, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
23,600
0.14
Feb 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
559,600
3.61
Jan 30, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
589,900
4.05
Jan 29, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
29,800
0.21
Jan 28, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
36,600
0.25
Jan 27, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
501,000
3.66
Jan 26, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
539,100
4.20
Jan 23, 2026
0.45
0.48
0.45
0.48
0.48
+6.74%
429,100
3.53
Jan 22, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
543,300
4.80
Jan 21, 2026
0.45
0.46
0.44
0.45
0.45
+1.14%
718,000
7.02
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
37,100
0.36
Jan 19, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
30,300
0.30
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
21,300
0.21
Jan 15, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
112,600
1.12
Jan 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.10
Jan 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
390,500
4.04
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
127,100
1.30
Rows: