Education
About Us
Working with TipRanks
Follow Us
Frasers Logistics & Commercial Trust (SG:BUOU)
SGX:BUOU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.98
0.98
0.97
0.97
0.97
-0.51%
7,805,400
0.62
Dec 09, 2025
0.98
0.98
0.97
0.98
0.98
+0.52%
14,218,100
1.14
Dec 08, 2025
0.98
0.98
0.97
0.97
0.97
-1.02%
9,353,400
0.75
Dec 05, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
8,730,600
0.71
Dec 04, 2025
0.99
0.99
0.98
0.99
0.99
+0.51%
11,980,100
0.95
Dec 03, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
18,868,500
1.50
Dec 02, 2025
0.98
0.99
0.98
0.99
0.99
+1.02%
9,003,500
0.71
Dec 01, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
9,692,000
0.75
Nov 28, 2025
0.97
0.99
0.97
0.98
0.98
+1.03%
17,528,199
1.37
Nov 27, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
7,208,400
0.55
Nov 26, 2025
0.97
0.98
0.96
0.97
0.97
+1.04%
34,331,699
2.70
Nov 25, 2025
0.95
0.97
0.95
0.96
0.96
+1.05%
21,760,100
1.72
Nov 24, 2025
0.94
0.95
0.94
0.95
0.95
+1.60%
14,729,900
1.16
Nov 21, 2025
0.95
0.95
0.94
0.94
0.94
-1.58%
11,323,700
0.88
Nov 20, 2025
0.94
0.96
0.94
0.95
0.95
+1.60%
21,524,000
1.66
Nov 19, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
8,499,000
0.66
Nov 18, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
24,660,400
1.94
Nov 17, 2025
0.97
0.97
0.96
0.97
0.94
-0.53%
7,689,000
0.60
Nov 14, 2025
0.96
0.97
0.96
0.97
0.94
+1.08%
33,065,898
2.65
Nov 13, 2025
0.96
0.97
0.96
0.96
0.93
0.00%
6,988,900
0.56
Nov 12, 2025
0.96
0.97
0.96
0.96
0.93
-0.53%
11,147,800
0.90
Nov 11, 2025
0.96
0.97
0.96
0.97
0.94
+1.08%
14,477,000
1.16
Nov 10, 2025
0.96
0.96
0.95
0.96
0.93
+0.54%
13,629,200
1.10
Nov 07, 2025
0.95
0.96
0.95
0.95
0.92
-0.54%
22,776,700
1.86
Nov 06, 2025
0.95
0.96
0.94
0.96
0.93
+1.54%
11,179,700
0.92
Nov 05, 2025
0.93
0.94
0.93
0.94
0.91
0.00%
31,955,700
2.71
Nov 04, 2025
0.96
0.96
0.94
0.94
0.91
-1.51%
23,893,800
2.05
Nov 03, 2025
0.96
0.96
0.95
0.96
0.93
0.00%
10,216,800
0.88
Oct 31, 2025
0.96
0.96
0.95
0.96
0.93
-0.54%
9,538,500
0.82
Oct 30, 2025
0.98
0.98
0.96
0.96
0.93
-2.52%
20,771,600
1.79
Oct 29, 2025
0.99
0.99
0.97
0.99
0.95
+0.42%
12,046,300
1.03
Oct 28, 2025
0.98
0.99
0.98
0.98
0.95
+0.53%
9,219,800
0.79
Oct 27, 2025
0.98
0.98
0.97
0.98
0.95
+0.53%
7,123,300
0.60
Oct 24, 2025
0.98
0.98
0.97
0.97
0.94
-0.53%
5,101,700
0.43
Oct 23, 2025
0.98
0.98
0.97
0.98
0.95
0.00%
6,986,800
0.58
Oct 22, 2025
0.97
0.98
0.97
0.98
0.95
+1.61%
15,012,100
1.26
Oct 21, 2025
0.97
0.98
0.96
0.96
0.93
-0.53%
13,222,900
1.11
Oct 20, 2025
0.97
0.97
0.96
0.97
0.94
0.00%
0
0.00
Oct 17, 2025
0.96
0.97
0.96
0.97
0.94
0.00%
6,490,300
0.53
Oct 16, 2025
0.96
0.97
0.95
0.97
0.94
+1.08%
7,757,200
0.62
Oct 15, 2025
0.96
0.96
0.95
0.96
0.93
-0.54%
5,204,200
0.41
Oct 14, 2025
0.96
0.97
0.96
0.96
0.93
+0.54%
5,755,000
0.45
Oct 13, 2025
0.96
0.97
0.95
0.96
0.93
-0.54%
10,899,700
0.86
Oct 10, 2025
0.97
0.97
0.96
0.96
0.93
-0.53%
5,905,300
0.46
Oct 09, 2025
0.97
0.97
0.96
0.97
0.94
-0.53%
9,867,900
0.77
Oct 08, 2025
0.97
0.97
0.96
0.97
0.94
+0.53%
5,727,500
0.45
Oct 07, 2025
0.97
0.97
0.96
0.97
0.94
0.00%
8,906,400
0.70
Oct 06, 2025
0.98
0.98
0.96
0.97
0.94
-0.53%
9,088,900
0.71
Oct 03, 2025
0.98
0.98
0.97
0.97
0.94
0.00%
13,047,100
1.01
Oct 02, 2025
0.96
0.98
0.96
0.97
0.94
+1.62%
22,355,100
1.75
Rows: