Education
About Us
Working with TipRanks
Follow Us
Frasers Logistics & Commercial Trust (SG:BUOU)
SGX:BUOU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
12,859,900
1.13
Jan 29, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
9,746,700
0.85
Jan 28, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
14,815,700
1.31
Jan 27, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
15,399,000
1.35
Jan 26, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
7,182,400
0.62
Jan 23, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
4,183,500
0.36
Jan 22, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
5,435,100
0.47
Jan 21, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
9,850,300
0.85
Jan 20, 2026
1.03
1.05
1.02
1.04
1.04
+0.97%
11,086,600
0.97
Jan 19, 2026
1.04
1.04
1.01
1.03
1.03
0.00%
10,634,600
0.92
Jan 16, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
4,606,400
0.39
Jan 15, 2026
1.03
1.04
1.02
1.03
1.03
-0.96%
12,683,600
1.10
Jan 14, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
6,796,600
0.59
Jan 13, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
10,702,300
0.94
Jan 12, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
13,416,000
1.19
Jan 09, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
5,358,200
0.47
Jan 08, 2026
1.02
1.03
1.01
1.03
1.03
+1.98%
12,042,600
1.07
Jan 07, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
7,244,900
0.64
Jan 06, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
10,552,200
0.94
Jan 05, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
5,327,400
0.47
Jan 02, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
5,442,500
0.48
Jan 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
1,926,300
0.17
Dec 30, 2025
1.00
1.00
1.00
1.00
1.00
+0.50%
10,231,100
0.86
Dec 29, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
2,594,300
0.22
Dec 26, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
3,848,400
0.32
Dec 25, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
0.99
1.00
0.99
1.00
1.00
+1.02%
2,555,000
0.21
Dec 23, 2025
0.99
1.00
0.99
0.99
0.99
0.00%
3,135,200
0.25
Dec 22, 2025
0.99
1.00
0.98
0.99
0.99
-0.51%
7,395,100
0.60
Dec 19, 2025
1.00
1.00
0.99
0.99
0.99
-0.50%
20,628,000
1.69
Dec 18, 2025
0.99
1.00
0.99
1.00
1.00
+0.51%
13,953,200
1.15
Dec 17, 2025
0.99
0.99
0.98
0.99
0.99
0.00%
8,682,600
0.71
Dec 16, 2025
0.98
0.99
0.98
0.99
0.99
+0.51%
7,798,100
0.64
Dec 15, 2025
0.98
0.99
0.97
0.99
0.99
+1.03%
16,306,600
1.34
Dec 12, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
6,119,200
0.50
Dec 11, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
3,877,700
0.31
Dec 10, 2025
0.98
0.98
0.97
0.97
0.97
-0.51%
7,805,400
0.62
Dec 09, 2025
0.98
0.98
0.97
0.98
0.98
+0.52%
14,218,100
1.14
Dec 08, 2025
0.98
0.98
0.97
0.97
0.97
-1.02%
9,353,400
0.75
Dec 05, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
8,730,600
0.71
Dec 04, 2025
0.99
0.99
0.98
0.99
0.99
+0.51%
11,980,100
0.95
Dec 03, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
18,868,500
1.50
Dec 02, 2025
0.98
0.99
0.98
0.99
0.99
+1.02%
9,003,500
0.71
Dec 01, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
9,692,000
0.75
Nov 28, 2025
0.97
0.99
0.97
0.98
0.98
+1.03%
17,528,199
1.37
Nov 27, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
7,208,400
0.55
Nov 26, 2025
0.97
0.98
0.96
0.97
0.97
+1.04%
34,331,699
2.70
Nov 25, 2025
0.95
0.97
0.95
0.96
0.96
+1.05%
21,760,100
1.72
Nov 24, 2025
0.94
0.95
0.94
0.95
0.95
+1.60%
14,729,900
1.16
Rows: