Frasers Logistics & Commercial Trust (SG:BUOU)
SGX:BUOU
Want to see SG:BUOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
11,648,400
0.92
May 28, 2026
0.99
1.00
0.98
0.99
0.99
+0.51%
21,463,801
1.70
May 27, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
0
0.00
May 26, 2026
0.98
0.99
0.97
0.99
0.99
+0.51%
11,284,200
0.87
May 25, 2026
0.99
0.99
0.97
0.98
0.98
0.00%
7,169,100
0.56
May 22, 2026
0.99
0.99
0.97
0.98
0.98
0.00%
7,672,600
0.60
May 21, 2026
0.97
0.99
0.96
0.98
0.98
+2.08%
22,898,301
1.82
May 20, 2026
0.95
0.97
0.95
0.96
0.96
+1.05%
15,731,400
1.26
May 19, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
9,740,900
0.79
May 18, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
11,270,800
0.92
May 15, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
10,840,100
0.90
May 14, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
15,169,600
1.27
May 13, 2026
0.97
0.98
0.97
0.98
0.95
+0.53%
10,424,500
0.88
May 12, 2026
0.99
0.99
0.97
0.97
0.94
-1.57%
17,034,300
1.46
May 11, 2026
0.99
1.00
0.98
0.99
0.96
-0.93%
15,067,800
1.30
May 08, 2026
0.99
1.00
0.98
1.00
0.96
+0.42%
9,620,800
0.83
May 07, 2026
0.99
1.00
0.99
0.99
0.96
+0.52%
19,965,500
1.76
May 06, 2026
0.99
1.01
0.99
0.99
0.96
-0.52%
18,189,500
1.63
May 05, 2026
0.98
1.01
0.97
0.99
0.96
+2.13%
31,992,200
2.95
May 04, 2026
0.97
0.98
0.97
0.97
0.94
+1.08%
11,456,800
1.05
May 01, 2026
0.96
0.98
0.95
0.96
0.93
0.00%
0
0.00
Apr 30, 2026
0.98
0.98
0.95
0.96
0.93
-1.59%
12,179,300
1.10
Apr 29, 2026
0.98
0.98
0.96
0.98
0.95
0.00%
11,217,400
1.01
Apr 28, 2026
0.99
0.99
0.97
0.98
0.95
-1.05%
6,777,200
0.61
Apr 27, 2026
0.99
1.00
0.98
0.99
0.96
0.00%
11,608,200
1.04
Apr 24, 2026
0.98
0.99
0.98
0.99
0.96
0.00%
14,491,300
1.29
Apr 23, 2026
0.99
0.99
0.98
0.99
0.96
0.00%
6,221,600
0.55
Apr 22, 2026
0.99
1.00
0.98
0.99
0.96
0.00%
21,102,200
1.93
Apr 21, 2026
0.98
0.99
0.98
0.99
0.96
+0.53%
13,547,000
1.25
Apr 20, 2026
0.98
0.99
0.98
0.98
0.95
+0.53%
16,100,400
1.50
Apr 17, 2026
0.97
0.98
0.97
0.98
0.95
+0.53%
14,535,300
1.36
Apr 16, 2026
0.96
0.98
0.96
0.97
0.94
+1.51%
14,993,000
1.41
Apr 15, 2026
0.95
0.97
0.95
0.96
0.93
+1.09%
9,489,600
0.90
Apr 14, 2026
0.93
0.96
0.93
0.95
0.92
+1.66%
18,342,000
1.76
Apr 13, 2026
0.93
0.93
0.92
0.93
0.90
0.00%
3,016,100
0.29
Apr 10, 2026
0.92
0.94
0.92
0.93
0.90
+1.01%
13,406,000
1.28
Apr 09, 2026
0.92
0.93
0.92
0.92
0.89
-0.56%
4,605,500
0.43
Apr 08, 2026
0.91
0.93
0.91
0.93
0.90
+3.46%
9,162,900
0.87
Apr 07, 2026
0.90
0.91
0.90
0.90
0.87
-0.57%
4,243,700
0.40
Apr 06, 2026
0.90
0.90
0.89
0.90
0.87
+0.58%
5,439,900
0.51
Apr 03, 2026
0.90
0.92
0.89
0.90
0.87
0.00%
0
0.00
Apr 02, 2026
0.91
0.92
0.89
0.90
0.87
-1.14%
14,372,400
1.34
Apr 01, 2026
0.90
0.91
0.90
0.91
0.88
+1.15%
10,190,000
0.96
Mar 31, 2026
0.89
0.90
0.88
0.90
0.87
+0.46%
10,493,900
1.00
Mar 30, 2026
0.89
0.90
0.89
0.89
0.86
-0.46%
9,956,100
0.96
Mar 27, 2026
0.89
0.91
0.89
0.90
0.87
0.00%
13,662,400
1.33
Mar 26, 2026
0.91
0.91
0.89
0.90
0.87
-1.14%
16,311,200
1.62
Mar 25, 2026
0.92
0.93
0.90
0.91
0.88
-1.13%
32,473,600
3.38
Mar 24, 2026
0.91
0.92
0.90
0.92
0.89
+1.72%
15,691,100
1.68
Mar 23, 2026
0.93
0.93
0.89
0.90
0.87
-3.75%
35,551,700
4.02
Rows: