Frasers Logistics & Commercial Trust (SG:BUOU)
SGX:BUOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
13,406,000
1.28
Apr 09, 2026
0.92
0.93
0.92
0.92
0.92
-0.54%
4,605,500
0.43
Apr 08, 2026
0.91
0.93
0.91
0.93
0.93
+3.35%
9,162,900
0.87
Apr 07, 2026
0.90
0.91
0.90
0.90
0.90
-0.56%
4,243,700
0.40
Apr 06, 2026
0.90
0.90
0.89
0.90
0.90
+0.56%
5,439,900
0.51
Apr 03, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.92
0.89
0.90
0.90
-1.10%
14,372,400
1.34
Apr 01, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
10,190,000
0.96
Mar 31, 2026
0.89
0.90
0.88
0.90
0.90
+0.56%
10,493,900
1.00
Mar 30, 2026
0.89
0.90
0.89
0.89
0.89
-0.56%
9,956,100
0.96
Mar 27, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
13,662,400
1.33
Mar 26, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
16,311,200
1.62
Mar 25, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
32,473,600
3.38
Mar 24, 2026
0.91
0.92
0.90
0.92
0.92
+1.67%
15,691,100
1.68
Mar 23, 2026
0.93
0.93
0.89
0.90
0.90
-3.74%
35,551,699
4.02
Mar 20, 2026
0.94
0.94
0.93
0.94
0.94
-1.58%
19,739,199
2.30
Mar 19, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
9,143,300
1.07
Mar 18, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
4,648,300
0.53
Mar 17, 2026
0.95
0.97
0.95
0.96
0.96
+1.06%
7,354,600
0.83
Mar 16, 2026
0.94
0.95
0.93
0.95
0.95
+1.07%
6,979,600
0.78
Mar 13, 2026
0.93
0.95
0.93
0.94
0.94
-0.53%
7,781,100
0.87
Mar 12, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
7,910,500
0.87
Mar 11, 2026
0.95
0.95
0.93
0.94
0.94
-0.53%
9,160,500
1.02
Mar 10, 2026
0.95
0.96
0.94
0.95
0.95
+1.07%
9,238,100
1.03
Mar 09, 2026
0.96
0.96
0.92
0.94
0.94
-3.61%
25,483,900
2.95
Mar 06, 2026
0.96
0.98
0.96
0.97
0.97
+0.52%
10,294,700
1.18
Mar 05, 2026
0.97
0.98
0.96
0.97
0.97
-0.52%
11,079,600
1.28
Mar 04, 2026
0.98
0.99
0.95
0.97
0.97
-1.02%
22,206,699
2.62
Mar 03, 2026
0.99
1.00
0.98
0.98
0.98
-0.51%
11,657,500
1.38
Mar 02, 2026
0.98
1.00
0.97
0.99
0.99
-0.51%
17,499,500
2.06
Feb 27, 2026
1.00
1.01
0.99
0.99
0.99
-1.98%
23,369,000
2.83
Feb 26, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
7,112,400
0.86
Feb 25, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
3,203,500
0.38
Feb 24, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
5,375,300
0.63
Feb 23, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
7,844,500
0.87
Feb 20, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
8,548,200
0.93
Feb 19, 2026
1.00
1.00
0.99
1.00
1.00
+0.50%
4,534,500
0.48
Feb 18, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
7,223,000
0.73
Feb 13, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
6,024,734
0.59
Feb 12, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
4,094,000
0.40
Feb 11, 2026
1.00
1.01
0.99
1.01
1.01
+1.00%
10,881,700
1.03
Feb 10, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
8,162,300
0.77
Feb 09, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
6,264,300
0.59
Feb 06, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
5,717,700
0.53
Feb 05, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
14,219,800
1.32
Feb 04, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
14,913,900
1.37
Feb 03, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
6,607,500
0.60
Feb 02, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
15,785,400
1.40
Rows: