Education
About Us
Working with TipRanks
Follow Us
Frasers Logistics & Commercial Trust (SG:BUOU)
SGX:BUOU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.94
0.94
0.93
0.94
0.94
-1.58%
19,739,199
2.30
Mar 19, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
9,143,300
1.07
Mar 18, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
4,648,300
0.53
Mar 17, 2026
0.95
0.97
0.95
0.96
0.96
+1.06%
7,354,600
0.83
Mar 16, 2026
0.94
0.95
0.93
0.95
0.95
+1.07%
6,979,600
0.78
Mar 13, 2026
0.93
0.95
0.93
0.94
0.94
-0.53%
7,781,100
0.87
Mar 12, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
7,910,500
0.87
Mar 11, 2026
0.95
0.95
0.93
0.94
0.94
-0.53%
9,160,500
1.02
Mar 10, 2026
0.95
0.96
0.94
0.95
0.95
+1.07%
9,238,100
1.03
Mar 09, 2026
0.96
0.96
0.92
0.94
0.94
-3.61%
25,483,900
2.95
Mar 06, 2026
0.96
0.98
0.96
0.97
0.97
+0.52%
10,294,700
1.18
Mar 05, 2026
0.97
0.98
0.96
0.97
0.97
-0.52%
11,079,600
1.28
Mar 04, 2026
0.98
0.99
0.95
0.97
0.97
-1.02%
22,206,699
2.62
Mar 03, 2026
0.99
1.00
0.98
0.98
0.98
-0.51%
11,657,500
1.38
Mar 02, 2026
0.98
1.00
0.97
0.99
0.99
-0.51%
17,499,500
2.06
Feb 27, 2026
1.00
1.01
0.99
0.99
0.99
-1.98%
23,369,000
2.83
Feb 26, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
7,112,400
0.86
Feb 25, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
3,203,500
0.38
Feb 24, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
5,375,300
0.63
Feb 23, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
7,844,500
0.87
Feb 20, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
8,548,200
0.93
Feb 19, 2026
1.00
1.00
0.99
1.00
1.00
+0.50%
4,534,500
0.48
Feb 18, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
7,223,000
0.73
Feb 13, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
6,024,734
0.59
Feb 12, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
4,094,000
0.40
Feb 11, 2026
1.00
1.01
0.99
1.01
1.01
+1.00%
10,881,700
1.03
Feb 10, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
8,162,300
0.77
Feb 09, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
6,264,300
0.59
Feb 06, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
5,717,700
0.53
Feb 05, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
14,219,800
1.32
Feb 04, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
14,913,900
1.37
Feb 03, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
6,607,500
0.60
Feb 02, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
15,785,400
1.40
Jan 30, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
12,859,900
1.13
Jan 29, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
9,746,700
0.85
Jan 28, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
14,815,700
1.31
Jan 27, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
15,399,000
1.35
Jan 26, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
7,182,400
0.62
Jan 23, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
4,183,500
0.36
Jan 22, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
5,435,100
0.47
Jan 21, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
9,850,300
0.85
Jan 20, 2026
1.03
1.05
1.02
1.04
1.04
+0.97%
11,086,600
0.97
Jan 19, 2026
1.04
1.04
1.01
1.03
1.03
0.00%
10,634,600
0.92
Jan 16, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
4,606,400
0.39
Jan 15, 2026
1.03
1.04
1.02
1.03
1.03
-0.96%
12,683,600
1.10
Jan 14, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
6,796,600
0.59
Jan 13, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
10,702,300
0.94
Jan 12, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
13,416,000
1.19
Rows: