tiprankstipranks
Anchun International Holdings Ltd. (SG:BTX)
SGX:BTX
Singapore Market
BTX
Anchun International Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:BTX full AI Analyst Report?

Anchun International Holdings Ltd. (BTX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
38,000
2.84
Apr 29, 2026
0.48
0.48
0.47
0.47
0.47
+2.88%
75,000
5.93
Apr 28, 2026
0.48
0.48
0.48
0.48
0.45
-1.09%
55,700
4.73
Apr 27, 2026
0.48
0.48
0.48
0.48
0.46
0.00%
20,000
1.73
Apr 24, 2026
0.48
0.48
0.48
0.48
0.46
0.00%
20,000
1.77
Apr 23, 2026
0.48
0.48
0.48
0.48
0.46
0.00%
60,000
5.62
Apr 22, 2026
0.48
0.48
0.48
0.48
0.46
0.00%
3,000
0.27
Apr 21, 2026
0.48
0.48
0.48
0.48
0.46
+1.11%
21,900
1.96
Apr 20, 2026
0.45
0.48
0.45
0.48
0.45
+4.39%
15,700
1.43
Apr 17, 2026
0.46
0.46
0.46
0.46
0.43
+1.17%
3,000
0.26
Apr 16, 2026
0.45
0.48
0.45
0.45
0.43
0.00%
0
0.00
Apr 15, 2026
0.45
0.45
0.45
0.45
0.43
-5.31%
500
0.04
Apr 14, 2026
0.48
0.48
0.45
0.48
0.45
0.00%
0
0.00
Apr 13, 2026
0.48
0.48
0.48
0.48
0.45
+2.03%
900
0.06
Apr 10, 2026
0.46
0.47
0.46
0.47
0.44
+3.50%
7,500
0.51
Apr 09, 2026
0.45
0.46
0.45
0.45
0.43
+1.18%
23,200
1.62
Apr 08, 2026
0.45
0.45
0.45
0.45
0.42
+2.17%
4,000
0.28
Apr 07, 2026
0.44
0.44
0.44
0.44
0.41
+1.22%
7,600
0.52
Apr 06, 2026
0.43
0.43
0.43
0.43
0.41
0.00%
500
0.03
Apr 03, 2026
0.43
0.46
0.43
0.43
0.41
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.43
0.43
0.41
0.00%
0
0.00
Apr 01, 2026
0.43
0.43
0.43
0.43
0.41
0.00%
9,900
0.55
Mar 31, 2026
0.43
0.44
0.43
0.43
0.41
0.00%
0
0.00
Mar 30, 2026
0.43
0.44
0.43
0.43
0.41
0.00%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.41
-2.39%
7,000
0.39
Mar 26, 2026
0.45
0.45
0.44
0.44
0.42
-0.95%
22,000
1.20
Mar 25, 2026
0.45
0.50
0.44
0.45
0.42
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.42
0.00%
400
0.02
Mar 23, 2026
0.46
0.46
0.45
0.45
0.42
-2.31%
8,100
0.44
Mar 20, 2026
0.46
0.46
0.43
0.46
0.43
0.00%
0
0.00
Mar 19, 2026
0.46
0.46
0.44
0.46
0.43
0.00%
0
0.00
Mar 18, 2026
0.45
0.46
0.45
0.46
0.43
+7.18%
14,300
0.78
Mar 17, 2026
0.43
0.43
0.43
0.43
0.40
0.00%
1,000
0.05
Mar 16, 2026
0.48
0.48
0.42
0.43
0.40
-10.62%
57,900
3.29
Mar 13, 2026
0.48
0.48
0.48
0.48
0.45
0.00%
7,200
0.41
Mar 12, 2026
0.48
0.48
0.48
0.48
0.45
-1.09%
11,200
0.65
Mar 11, 2026
0.48
0.48
0.42
0.48
0.46
0.00%
0
0.00
Mar 10, 2026
0.48
0.48
0.40
0.48
0.46
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.42
0.48
0.46
0.00%
0
0.00
Mar 06, 2026
0.48
0.48
0.44
0.48
0.46
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.46
0.48
0.46
0.00%
0
0.00
Mar 04, 2026
0.49
0.49
0.48
0.48
0.46
0.00%
18,600
0.89
Mar 03, 2026
0.48
0.50
0.48
0.48
0.46
0.00%
0
0.00
Mar 02, 2026
0.51
0.51
0.48
0.48
0.46
-3.99%
50,200
2.13
Feb 27, 2026
0.53
0.53
0.50
0.50
0.48
-2.86%
13,400
0.55
Feb 26, 2026
0.52
0.52
0.52
0.52
0.49
+1.87%
3,000
0.11
Feb 25, 2026
0.51
0.51
0.51
0.51
0.48
+1.05%
7,300
0.27
Feb 24, 2026
0.52
0.52
0.50
0.50
0.48
-3.84%
21,800
0.76
Feb 23, 2026
0.51
0.52
0.51
0.52
0.50
+2.06%
4,100
0.14
Feb 20, 2026
0.50
0.51
0.50
0.51
0.49
+1.89%
22,300
0.75
Rows:
50