Education
About Us
Working with TipRanks
Follow Us
Anchun International Holdings Ltd. (SG:BTX)
SGX:BTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
18,800
0.79
Jan 13, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
34,700
1.47
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,600
0.28
Jan 09, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
30,000
1.31
Jan 07, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,900
0.08
Jan 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
121,900
5.79
Jan 02, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
97,900
5.02
Dec 31, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Dec 30, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Dec 29, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
50,000
2.39
Dec 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
9,500
0.46
Dec 24, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.48
Dec 22, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.92
Dec 17, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
30,000
1.27
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
89,400
4.04
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
6,000
0.27
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
125,000
5.92
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
113,500
5.76
Dec 03, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
99,500
5.49
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
52,500
3.02
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
158,100
10.64
Nov 28, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
31,300
2.18
Nov 27, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
135,500
11.10
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
73,400
5.84
Nov 25, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
15,700
1.27
Nov 24, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 21, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 20, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,200
0.14
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
200
0.01
Nov 14, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
20,000
1.15
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
-2.47%
10,000
0.49
Nov 12, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
32,300
1.28
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
+5.26%
92,800
3.89
Nov 07, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
2,000
0.08
Nov 05, 2025
0.39
0.40
0.38
0.39
0.38
0.00%
0
0.00
Nov 04, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
2,000
0.08
Rows: