Education
About Us
Working with TipRanks
Follow Us
Anchun International Holdings Ltd. (SG:BTX)
SGX:BTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Mar 18, 2026
0.45
0.46
0.45
0.46
0.46
+7.06%
14,300
0.77
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.05
Mar 16, 2026
0.48
0.48
0.42
0.43
0.43
-10.53%
57,900
3.29
Mar 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
7,200
0.41
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
11,200
0.65
Mar 11, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.48
0.48
0.40
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Mar 06, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
18,600
0.76
Mar 03, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 02, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
50,200
1.86
Feb 27, 2026
0.53
0.53
0.50
0.50
0.50
-2.91%
13,400
0.49
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
3,000
0.10
Feb 25, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
7,300
0.24
Feb 24, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
21,800
0.72
Feb 23, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
4,100
0.14
Feb 20, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
22,300
0.75
Feb 19, 2026
0.52
0.53
0.50
0.50
0.50
-0.99%
85,100
2.98
Feb 18, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.49
0.51
0.49
0.51
0.51
+2.02%
59,300
2.15
Feb 13, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Feb 12, 2026
0.50
0.50
0.45
0.50
0.50
+2.06%
0
0.00
Feb 11, 2026
0.49
0.50
0.49
0.50
0.50
+2.06%
2,700
0.10
Feb 10, 2026
0.48
0.49
0.48
0.49
0.49
+3.19%
2,500
0.09
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
5,600
0.19
Feb 06, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
900
0.03
Feb 05, 2026
0.46
0.47
0.46
0.47
0.47
+3.33%
30,500
1.04
Feb 04, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
23,300
0.80
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
1,700
0.06
Feb 02, 2026
0.43
0.44
0.43
0.43
0.43
-4.44%
32,900
1.15
Jan 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
28,600
1.02
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
0.04
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,500
0.20
Jan 27, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
4,800
0.17
Jan 26, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
20,800
0.75
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
32,800
1.20
Jan 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
24,200
0.90
Jan 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
900
0.03
Jan 20, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
45,200
1.71
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
85,000
3.38
Jan 16, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
31,700
1.29
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
25,000
1.03
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
18,800
0.79
Jan 13, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
34,700
1.47
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,600
0.28
Jan 09, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Rows: