Education
About Us
Working with TipRanks
Follow Us
Baker Technology Limited (SG:BTP)
:BTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.52
0.52
0.51
0.51
0.50
-1.94%
32,200
1.41
Dec 16, 2025
0.52
0.52
0.52
0.52
0.52
+0.98%
16,300
0.71
Dec 15, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Dec 12, 2025
0.51
0.51
0.51
0.51
0.51
+0.99%
19,200
0.81
Dec 11, 2025
0.51
0.51
0.51
0.51
0.50
-0.98%
28,400
1.22
Dec 10, 2025
0.51
0.51
0.51
0.51
0.51
-0.97%
25,400
1.11
Dec 09, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Dec 08, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
79,800
3.41
Dec 05, 2025
0.52
0.52
0.52
0.52
0.52
-0.96%
28,500
1.24
Dec 04, 2025
0.53
0.53
0.52
0.52
0.52
-0.95%
52,100
2.28
Dec 03, 2025
0.53
0.53
0.53
0.53
0.52
+0.96%
200
<0.01
Dec 02, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Dec 01, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
16,400
0.67
Nov 28, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
15,400
0.63
Nov 27, 2025
0.53
0.53
0.53
0.53
0.52
+0.96%
14,500
0.60
Nov 26, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
4,300
0.18
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
+0.97%
19,500
0.80
Nov 24, 2025
0.54
0.54
0.52
0.52
0.52
-1.90%
10,200
0.42
Nov 21, 2025
0.53
0.54
0.52
0.53
0.52
0.00%
0
0.00
Nov 20, 2025
0.53
0.53
0.52
0.53
0.52
+0.96%
133,400
5.77
Nov 19, 2025
0.53
0.53
0.52
0.52
0.52
-0.95%
10,500
0.45
Nov 18, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
1,900
0.08
Nov 17, 2025
0.53
0.53
0.53
0.53
0.52
-0.94%
30,000
1.28
Nov 14, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
72,000
3.05
Nov 13, 2025
0.53
0.53
0.53
0.53
0.53
+0.95%
20,500
0.87
Nov 12, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
14,400
0.61
Nov 11, 2025
0.53
0.53
0.53
0.53
0.52
-0.94%
24,200
1.04
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
12,000
0.51
Nov 07, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
24,300
0.97
Nov 06, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
24,000
0.97
Nov 05, 2025
0.54
0.54
0.53
0.53
0.53
+0.95%
18,800
0.75
Nov 04, 2025
0.53
0.53
0.53
0.53
0.52
-0.94%
8,800
0.35
Nov 03, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
35,100
1.37
Oct 31, 2025
0.54
0.54
0.53
0.53
0.53
+0.95%
16,000
0.62
Oct 30, 2025
0.53
0.55
0.53
0.53
0.52
0.00%
0
0.00
Oct 29, 2025
0.53
0.54
0.53
0.53
0.52
-0.94%
51,000
1.53
Oct 28, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
12,000
0.33
Oct 27, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
1,500
0.04
Oct 24, 2025
0.53
0.53
0.53
0.53
0.53
+0.95%
4,800
0.12
Oct 23, 2025
0.54
0.54
0.52
0.53
0.52
-1.87%
90,200
2.23
Oct 22, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
41,000
0.98
Oct 21, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
2,300
0.05
Oct 17, 2025
0.55
0.55
0.54
0.54
0.54
-2.73%
13,300
0.30
Oct 16, 2025
0.54
0.55
0.54
0.55
0.55
+2.80%
31,800
0.66
Oct 15, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Oct 14, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
4,200
0.08
Oct 13, 2025
0.55
0.55
0.53
0.54
0.54
-2.73%
96,400
1.90
Oct 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
71,200
1.42
Oct 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.06
Oct 08, 2025
0.55
0.56
0.54
0.55
0.55
-2.65%
35,000
0.70
Rows: