Education
About Us
Working with TipRanks
Follow Us
Penguin International Limited (SG:BTM)
SGX:BTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.40
1.40
1.33
1.33
1.33
-6.99%
300
0.08
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
800
0.22
Jan 28, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
9,000
2.53
Jan 27, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Jan 26, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Jan 23, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
2,000
0.57
Jan 22, 2026
1.42
1.43
1.32
1.42
1.42
0.00%
0
0.00
Jan 21, 2026
1.39
1.45
1.39
1.42
1.42
+6.77%
22,100
6.96
Jan 20, 2026
1.33
1.44
1.31
1.33
1.33
0.00%
0
0.00
Jan 19, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
300
0.09
Jan 16, 2026
1.45
1.45
1.32
1.32
1.32
-8.97%
14,900
5.07
Jan 15, 2026
1.33
1.45
1.33
1.45
1.45
+11.54%
10,200
3.67
Jan 14, 2026
1.28
1.30
1.24
1.30
1.30
-2.99%
36,400
16.15
Jan 13, 2026
1.34
1.46
1.27
1.34
1.34
0.00%
0
0.00
Jan 12, 2026
1.34
1.46
1.27
1.34
1.34
0.00%
0
0.00
Jan 09, 2026
1.34
1.35
1.34
1.34
1.34
+3.88%
4,900
2.15
Jan 08, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
200
0.09
Jan 07, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
100
0.04
Jan 06, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
0
0.00
Jan 05, 2026
1.31
1.31
1.27
1.27
1.27
0.00%
3,300
1.43
Jan 02, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
500
0.22
Jan 01, 2026
1.27
1.41
1.27
1.27
1.27
0.00%
0
0.00
Dec 31, 2025
1.27
1.41
1.27
1.27
1.27
0.00%
0
0.00
Dec 30, 2025
1.28
1.38
1.27
1.27
1.27
-0.78%
3,600
1.48
Dec 29, 2025
1.28
1.35
1.27
1.28
1.28
0.00%
0
0.00
Dec 26, 2025
1.28
1.35
1.27
1.28
1.28
0.00%
0
0.00
Dec 25, 2025
1.28
1.35
1.27
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.28
1.35
1.27
1.28
1.28
0.00%
0
0.00
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
600
0.19
Dec 22, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 19, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 18, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 17, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 16, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 15, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 12, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 11, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 10, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 09, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 08, 2025
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Dec 05, 2025
1.31
1.31
1.25
1.27
1.27
-2.31%
7,500
1.49
Dec 04, 2025
1.30
1.42
1.30
1.30
1.30
0.00%
0
0.00
Dec 03, 2025
1.30
1.42
1.30
1.30
1.30
0.00%
0
0.00
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
10,000
1.92
Dec 01, 2025
1.30
1.30
1.22
1.30
1.30
0.00%
0
0.00
Nov 28, 2025
1.30
1.31
1.28
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
1.30
1.30
1.30
+0.78%
9,800
1.63
Nov 26, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
7,900
1.33
Nov 25, 2025
1.23
1.30
1.22
1.29
1.29
+7.50%
17,800
2.94
Nov 24, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
600
0.10
Rows: