Education
About Us
Working with TipRanks
Follow Us
Penguin International Limited (SG:BTM)
SGX:BTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.78
1.80
1.18
1.78
1.78
0.00%
0
0.00
Mar 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
1,000
0.22
Mar 12, 2026
1.78
1.84
1.50
1.78
1.78
0.00%
0
0.00
Mar 11, 2026
1.78
1.84
1.50
1.78
1.78
0.00%
0
0.00
Mar 10, 2026
1.78
1.78
1.50
1.78
1.78
0.00%
0
0.00
Mar 09, 2026
1.78
1.78
1.50
1.78
1.78
0.00%
0
0.00
Mar 06, 2026
1.78
1.79
1.78
1.78
1.78
0.00%
24,800
6.05
Mar 05, 2026
1.78
1.78
1.55
1.78
1.78
0.00%
0
0.00
Mar 04, 2026
1.78
1.78
1.50
1.78
1.78
0.00%
0
0.00
Mar 03, 2026
1.78
1.78
1.50
1.78
1.78
0.00%
0
0.00
Mar 02, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
4,400
1.06
Feb 27, 2026
1.76
1.79
1.74
1.78
1.78
+2.30%
20,500
5.15
Feb 26, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
4,000
1.02
Feb 25, 2026
1.75
1.75
1.70
1.74
1.74
+2.35%
25,800
7.35
Feb 24, 2026
1.71
1.71
1.68
1.70
1.70
+2.41%
7,500
2.12
Feb 23, 2026
1.60
1.66
1.59
1.66
1.66
+3.75%
19,100
5.67
Feb 20, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
13,600
3.96
Feb 19, 2026
1.46
1.63
1.46
1.63
1.63
+11.64%
19,100
6.08
Feb 18, 2026
1.46
1.46
1.32
1.46
1.46
0.00%
0
0.00
Feb 17, 2026
1.46
1.46
1.32
1.46
1.46
0.00%
0
0.00
Feb 16, 2026
1.46
1.46
1.32
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.49
1.49
1.46
1.46
1.46
-1.35%
600
0.18
Feb 12, 2026
1.45
1.49
1.45
1.48
1.48
+4.96%
10,300
3.14
Feb 11, 2026
1.39
1.45
1.31
1.45
1.45
+2.84%
6,700
2.10
Feb 10, 2026
1.42
1.43
1.41
1.41
1.41
+5.22%
7,400
2.40
Feb 09, 2026
1.34
1.42
1.31
1.34
1.34
0.00%
0
0.00
Feb 06, 2026
1.34
1.42
1.32
1.34
1.34
0.00%
0
0.00
Feb 05, 2026
1.34
1.43
1.34
1.34
1.34
0.00%
0
0.00
Feb 04, 2026
1.35
1.35
1.34
1.34
1.34
+0.75%
10,000
2.75
Feb 03, 2026
1.33
1.43
1.32
1.33
1.33
0.00%
0
0.00
Feb 02, 2026
1.33
1.43
1.32
1.33
1.33
0.00%
0
0.00
Jan 30, 2026
1.40
1.40
1.33
1.33
1.33
-6.99%
300
0.08
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
800
0.22
Jan 28, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
9,000
2.53
Jan 27, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Jan 26, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Jan 23, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
2,000
0.57
Jan 22, 2026
1.42
1.43
1.32
1.42
1.42
0.00%
0
0.00
Jan 21, 2026
1.39
1.45
1.39
1.42
1.42
+6.77%
22,100
6.96
Jan 20, 2026
1.33
1.44
1.31
1.33
1.33
0.00%
0
0.00
Jan 19, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
300
0.09
Jan 16, 2026
1.45
1.45
1.32
1.32
1.32
-8.97%
14,900
5.07
Jan 15, 2026
1.33
1.45
1.33
1.45
1.45
+11.54%
10,200
3.67
Jan 14, 2026
1.28
1.30
1.24
1.30
1.30
-2.99%
36,400
16.15
Jan 13, 2026
1.34
1.46
1.27
1.34
1.34
0.00%
0
0.00
Jan 12, 2026
1.34
1.46
1.27
1.34
1.34
0.00%
0
0.00
Jan 09, 2026
1.34
1.35
1.34
1.34
1.34
+3.88%
4,900
2.15
Jan 08, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
200
0.09
Jan 07, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
100
0.04
Jan 06, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
0
0.00
Rows: