A-Sonic Aerospace Limited (SG:BTJ)
SGX:BTJ
Want to see SG:BTJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.58
0.58
0.56
0.56
0.56
-5.93%
52,200
0.73
May 19, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
184,100
2.66
May 18, 2026
0.57
0.57
0.56
0.56
0.56
-5.08%
27,800
0.40
May 15, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
66,000
0.98
May 14, 2026
0.57
0.60
0.56
0.58
0.58
+2.65%
94,000
1.40
May 13, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
46,000
0.69
May 12, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
35,000
0.53
May 11, 2026
0.57
0.57
0.56
0.56
0.56
-1.77%
50,900
0.76
May 08, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
14,000
0.21
May 07, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
75,000
1.10
May 06, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
216,000
3.23
May 05, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
May 04, 2026
0.57
0.58
0.55
0.57
0.57
+0.89%
84,300
1.19
May 01, 2026
0.57
0.57
0.56
0.57
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.57
0.56
0.57
0.56
+1.82%
45,100
0.62
Apr 29, 2026
0.55
0.56
0.55
0.56
0.55
0.00%
6,800
0.09
Apr 28, 2026
0.54
0.57
0.54
0.56
0.55
+4.76%
88,400
1.25
Apr 27, 2026
0.55
0.55
0.53
0.53
0.53
-2.78%
15,800
0.22
Apr 24, 2026
0.55
0.56
0.54
0.55
0.54
-1.82%
33,400
0.47
Apr 23, 2026
0.56
0.57
0.55
0.56
0.55
0.00%
0
0.00
Apr 22, 2026
0.57
0.57
0.55
0.56
0.55
-1.79%
22,800
0.31
Apr 21, 2026
0.57
0.57
0.56
0.57
0.56
-0.88%
30,600
0.42
Apr 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.67%
221,400
2.92
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
98,500
1.30
Apr 16, 2026
0.54
0.55
0.54
0.55
0.54
0.00%
8,000
0.10
Apr 15, 2026
0.54
0.55
0.54
0.55
0.54
0.00%
52,700
0.69
Apr 14, 2026
0.54
0.55
0.54
0.55
0.54
+0.93%
53,700
0.69
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
3,300
0.04
Apr 10, 2026
0.54
0.55
0.54
0.55
0.54
+0.93%
58,500
0.72
Apr 09, 2026
0.55
0.55
0.53
0.54
0.54
+0.94%
68,800
0.77
Apr 08, 2026
0.53
0.55
0.53
0.54
0.53
+1.92%
264,400
3.10
Apr 07, 2026
0.50
0.53
0.50
0.53
0.52
+2.97%
414,000
5.22
Apr 06, 2026
0.52
0.52
0.51
0.51
0.51
+1.00%
1,900
0.02
Apr 03, 2026
0.51
0.51
0.50
0.51
0.50
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.50
0.51
0.50
+1.01%
15,000
0.18
Apr 01, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
0.11
Mar 30, 2026
0.51
0.51
0.50
0.50
0.50
-1.00%
3,700
0.04
Mar 27, 2026
0.51
0.51
0.51
0.51
0.50
0.00%
8,000
0.09
Mar 26, 2026
0.51
0.51
0.50
0.51
0.50
+1.01%
22,500
0.24
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
-3.88%
4,900
0.05
Mar 24, 2026
0.50
0.52
0.49
0.52
0.52
+5.10%
252,300
2.75
Mar 23, 2026
0.50
0.50
0.50
0.50
0.49
-2.97%
30,700
0.33
Mar 20, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Mar 19, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
7,000
0.07
Mar 18, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Mar 17, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
132,000
1.37
Mar 16, 2026
0.50
0.53
0.50
0.52
0.52
+0.98%
102,600
1.08
Mar 13, 2026
0.53
0.53
0.51
0.52
0.51
0.00%
65,000
0.69
Mar 12, 2026
0.52
0.52
0.50
0.52
0.51
0.00%
0
0.00
Rows: