HG Metal Manufacturing Limited (SG:BTG)
SGX:BTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
17,000
0.06
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
1,000
<0.01
Apr 08, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
29,000
0.10
Apr 07, 2026
0.57
0.59
0.57
0.59
0.59
+4.42%
63,700
0.21
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
4,000
0.01
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
30,000
0.10
Apr 01, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
106,900
0.35
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
7,800
0.03
Mar 30, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
87,500
0.29
Mar 27, 2026
0.58
0.58
0.57
0.58
0.58
-4.13%
42,400
0.14
Mar 26, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Mar 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
31,100
0.10
Mar 24, 2026
0.58
0.60
0.57
0.60
0.60
+2.59%
22,900
0.07
Mar 23, 2026
0.61
0.61
0.57
0.58
0.58
-4.13%
622,300
2.09
Mar 20, 2026
0.61
0.63
0.61
0.61
0.61
-3.97%
31,300
0.11
Mar 19, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
34,200
0.11
Mar 18, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
10,900
0.03
Mar 17, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
74,800
0.20
Mar 16, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
22,300
0.06
Mar 13, 2026
0.61
0.62
0.61
0.62
0.62
+2.50%
9,100
0.02
Mar 12, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
191,100
0.52
Mar 11, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
150,800
0.41
Mar 10, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
67,800
0.18
Mar 09, 2026
0.59
0.62
0.56
0.59
0.59
-1.67%
296,700
0.82
Mar 06, 2026
0.61
0.63
0.60
0.60
0.60
-1.64%
27,700
0.08
Mar 05, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
74,500
0.21
Mar 04, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
253,600
0.71
Mar 03, 2026
0.64
0.65
0.61
0.62
0.62
-4.65%
400,400
1.14
Mar 02, 2026
0.65
0.65
0.64
0.65
0.65
-2.27%
118,700
0.34
Feb 27, 2026
0.64
0.66
0.64
0.66
0.66
+3.94%
28,900
0.08
Feb 26, 2026
0.65
0.65
0.63
0.64
0.64
-3.05%
174,700
0.50
Feb 25, 2026
0.65
0.66
0.65
0.66
0.66
-0.76%
27,800
0.08
Feb 24, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
75,300
0.22
Feb 23, 2026
0.63
0.68
0.63
0.66
0.66
+3.94%
942,800
2.85
Feb 20, 2026
0.65
0.65
0.64
0.64
0.64
-3.05%
22,400
0.07
Feb 19, 2026
0.64
0.66
0.64
0.66
0.66
+0.77%
232,900
0.71
Feb 18, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
20,100
0.06
Feb 13, 2026
0.63
0.65
0.62
0.65
0.65
+0.78%
316,100
0.97
Feb 12, 2026
0.69
0.69
0.64
0.64
0.64
-4.48%
1,104,600
3.57
Feb 11, 2026
0.66
0.69
0.66
0.69
0.69
+2.24%
464,200
1.53
Feb 10, 2026
0.63
0.67
0.63
0.67
0.67
+4.69%
389,400
1.31
Feb 09, 2026
0.61
0.65
0.61
0.64
0.64
+4.92%
331,800
1.13
Feb 06, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
72,600
0.25
Feb 05, 2026
0.62
0.62
0.60
0.60
0.60
-1.65%
222,800
0.77
Feb 04, 2026
0.63
0.63
0.62
0.62
0.61
-1.47%
299,400
1.04
Feb 03, 2026
0.63
0.63
0.63
0.63
0.61
+0.82%
130,800
0.46
Feb 02, 2026
0.64
0.64
0.62
0.63
0.61
-3.18%
337,600
1.20
Rows: