tiprankstipranks
HG Metal Manufacturing Limited (SG:BTG)
SGX:BTG
Singapore Market
BTG
HG Metal Manufacturing Limited
RESEARCH TOOLSreports
Want to see SG:BTG full AI Analyst Report?

HG Metal Manufacturing Limited (BTG) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.57
0.57
0.54
0.56
0.56
-4.31%
397,400
2.96
May 21, 2026
0.57
0.58
0.57
0.58
0.58
+2.65%
85,300
0.58
May 20, 2026
0.57
0.58
0.57
0.57
0.57
-1.74%
140,800
0.97
May 19, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
43,100
0.29
May 18, 2026
0.58
0.59
0.58
0.59
0.59
+2.63%
125,400
0.85
May 15, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
59,000
0.40
May 14, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
121,000
0.84
May 13, 2026
0.60
0.60
0.57
0.58
0.58
-4.13%
1,027,000
7.72
May 12, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
15,900
0.11
May 11, 2026
0.61
0.61
0.60
0.60
0.60
-3.25%
273,800
1.79
May 08, 2026
0.63
0.63
0.61
0.62
0.62
-1.60%
455,200
2.99
May 07, 2026
0.61
0.63
0.60
0.63
0.63
+3.31%
528,000
3.54
May 06, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
55,300
0.37
May 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
183,200
1.22
May 04, 2026
0.60
0.62
0.60
0.61
0.61
+0.83%
137,500
0.90
May 01, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.60
0.60
0.60
-2.44%
272,500
1.75
Apr 29, 2026
0.62
0.63
0.62
0.62
0.62
-1.60%
88,800
0.56
Apr 28, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
211,300
1.32
Apr 27, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
242,000
1.45
Apr 24, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
121,500
0.72
Apr 23, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Apr 22, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 21, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
123,400
0.62
Apr 20, 2026
0.62
0.64
0.62
0.62
0.62
-0.80%
263,300
1.33
Apr 17, 2026
0.61
0.64
0.61
0.63
0.63
+2.46%
343,200
1.75
Apr 16, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
322,300
1.64
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
50,000
0.24
Apr 14, 2026
0.57
0.59
0.56
0.59
0.59
+0.85%
23,100
0.11
Apr 13, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 10, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
17,000
0.06
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
1,000
<0.01
Apr 08, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
29,000
0.10
Apr 07, 2026
0.57
0.59
0.57
0.59
0.59
+4.42%
63,700
0.21
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
4,000
0.01
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
30,000
0.10
Apr 01, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
106,900
0.35
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
7,800
0.03
Mar 30, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
87,500
0.29
Mar 27, 2026
0.58
0.58
0.57
0.58
0.58
-4.13%
42,400
0.14
Mar 26, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Mar 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
31,100
0.10
Mar 24, 2026
0.58
0.60
0.57
0.60
0.60
+2.59%
22,900
0.07
Mar 23, 2026
0.61
0.61
0.57
0.58
0.58
-4.13%
622,300
2.09
Mar 20, 2026
0.61
0.63
0.61
0.61
0.61
-3.97%
31,300
0.11
Mar 19, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
34,200
0.11
Mar 18, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
10,900
0.03
Mar 17, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
74,800
0.20
Mar 16, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
22,300
0.06
Rows:
50