Education
About Us
Working with TipRanks
Follow Us
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.49
0.49
0.46
0.47
0.47
-4.12%
53,400
1.81
Mar 12, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 11, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
0.33
Mar 09, 2026
0.47
0.49
0.46
0.49
0.49
+3.19%
62,200
2.04
Mar 06, 2026
0.47
0.49
0.47
0.47
0.47
-1.05%
11,000
0.36
Mar 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
35,000
1.15
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
60,100
2.03
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
70,200
2.43
Mar 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
0.35
Feb 27, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
60,000
2.15
Feb 26, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
264,800
11.16
Feb 25, 2026
0.46
0.49
0.46
0.49
0.49
+16.67%
514,500
33.07
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.65
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
19,000
1.24
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,800
0.18
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,200
0.66
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.32
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,600
0.39
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
13,400
0.80
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Feb 09, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
1,800
0.09
Feb 04, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
7,900
0.40
Feb 03, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,100
0.21
Jan 30, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
54,300
2.83
Jan 28, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
68,200
3.73
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.16
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
52,100
2.92
Jan 22, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
60,600
3.57
Jan 21, 2026
0.42
0.45
0.41
0.45
0.45
+7.23%
131,200
8.82
Jan 20, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.13
Jan 16, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
6,800
0.46
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
7,200
0.49
Jan 14, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
23,900
1.65
Jan 13, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
37,100
2.66
Jan 12, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
100
<0.01
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
11,300
0.79
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
35,100
2.53
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
2,800
0.20
Jan 05, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
27,500
1.99
Rows: