Education
About Us
Working with TipRanks
Follow Us
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.42
0.44
0.42
0.44
0.44
+6.10%
8,200
0.57
Dec 16, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,900
0.20
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
1,200
0.08
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,500
0.11
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
20,200
0.85
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,500
0.10
Dec 09, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
33,400
1.26
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
78,100
2.90
Dec 05, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
29,000
0.96
Dec 04, 2025
0.42
0.44
0.42
0.44
0.44
-2.25%
14,000
0.45
Dec 03, 2025
0.45
0.45
0.45
0.45
0.44
+8.54%
12,000
0.39
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
20,300
0.63
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
7,500
0.23
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
300
<0.01
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
5,100
0.14
Nov 26, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
4,000
0.10
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
6,500
0.17
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
10,600
0.27
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
18,600
0.47
Nov 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,600
0.04
Nov 18, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,600
0.04
Nov 17, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
600
0.01
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
500
0.01
Nov 13, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
99,200
2.05
Nov 12, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
3,200
0.06
Nov 11, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
11,100
0.21
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
-3.45%
300
<0.01
Nov 07, 2025
0.44
0.45
0.44
0.44
0.44
-3.33%
4,000
0.08
Nov 06, 2025
0.43
0.46
0.43
0.45
0.45
+4.65%
191,400
3.84
Nov 05, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
600
0.01
Nov 04, 2025
0.42
0.44
0.42
0.44
0.44
+4.82%
3,900
0.08
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
2,100
0.04
Oct 31, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
2,400
0.05
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
900
0.02
Oct 29, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
13,300
0.27
Oct 28, 2025
0.43
0.47
0.42
0.43
0.42
0.00%
0
0.00
Oct 27, 2025
0.43
0.43
0.43
0.43
0.42
+2.41%
24,700
0.50
Oct 24, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
100
<0.01
Oct 23, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
5,900
0.11
Oct 22, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Oct 21, 2025
0.41
0.43
0.41
0.43
0.43
+4.88%
600
0.01
Oct 17, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
5,300
0.10
Oct 16, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
900
0.02
Oct 15, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
200
<0.01
Oct 14, 2025
0.42
0.42
0.41
0.41
0.40
-5.81%
8,700
0.16
Oct 13, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
2,900
0.05
Oct 10, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
11,700
0.22
Oct 09, 2025
0.42
0.43
0.41
0.43
0.42
+2.41%
6,000
0.11
Oct 08, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
11,600
0.21
Rows: