tiprankstipranks
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Singapore Market
BTE
Bund Center Investment Ltd
RESEARCH TOOLSreports

Bund Center Investment Ltd (BTE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
15,800
0.52
Apr 03, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
2,600
0.08
Apr 01, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
12,900
0.42
Mar 31, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
1,000
0.03
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
15,500
0.51
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
400
0.01
Mar 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
500
0.02
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
300
<0.01
Mar 24, 2026
0.48
0.49
0.48
0.49
0.49
+5.43%
19,500
0.64
Mar 23, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
37,500
1.18
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
2,700
0.09
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-4.08%
49,500
1.60
Mar 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.49
0.49
0.49
0.49
0.49
+5.38%
50,000
1.65
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
300
<0.01
Mar 13, 2026
0.49
0.49
0.46
0.47
0.47
-4.12%
53,400
1.81
Mar 12, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 11, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
0.33
Mar 09, 2026
0.47
0.49
0.46
0.49
0.49
+3.19%
62,200
2.04
Mar 06, 2026
0.47
0.49
0.47
0.47
0.47
-1.05%
11,000
0.36
Mar 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
35,000
1.15
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
60,100
2.03
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
70,200
2.43
Mar 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
0.35
Feb 27, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
60,000
2.15
Feb 26, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
264,800
11.16
Feb 25, 2026
0.46
0.49
0.46
0.49
0.49
+16.67%
514,500
33.07
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.65
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
19,000
1.24
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,800
0.18
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,200
0.66
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.32
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,600
0.39
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
13,400
0.80
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100
<0.01
Feb 09, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
1,800
0.09
Feb 04, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
7,900
0.40
Feb 03, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,100
0.21
Jan 30, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
54,300
2.83
Jan 28, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
68,200
3.73
Rows:
50