tiprankstipranks
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Singapore Market
BTE
Bund Center Investment Ltd
RESEARCH TOOLSreports
Want to see SG:BTE full AI Analyst Report?

Bund Center Investment Ltd (BTE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
300
<0.01
May 19, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
5,400
0.11
May 18, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
10,700
0.22
May 15, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
109,200
2.33
May 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,500
0.07
May 13, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,100
0.02
May 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
28,600
0.61
May 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,500
0.12
May 08, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
14,300
0.31
May 07, 2026
0.46
0.46
0.41
0.43
0.43
-5.76%
42,000
0.92
May 06, 2026
0.52
0.53
0.52
0.52
0.45
+0.89%
296,300
7.20
May 05, 2026
0.52
0.52
0.52
0.52
0.45
+0.90%
357,200
10.07
May 04, 2026
0.50
0.51
0.50
0.51
0.44
+2.07%
104,300
3.07
May 01, 2026
0.50
0.50
0.49
0.50
0.43
0.00%
0
0.00
Apr 30, 2026
0.49
0.50
0.49
0.50
0.43
0.00%
76,500
2.33
Apr 29, 2026
0.49
0.50
0.49
0.50
0.43
0.00%
8,900
0.27
Apr 28, 2026
0.50
0.50
0.50
0.50
0.43
+2.12%
33,800
1.02
Apr 27, 2026
0.48
0.49
0.48
0.49
0.43
+0.95%
6,200
0.19
Apr 24, 2026
0.48
0.50
0.48
0.49
0.42
-0.94%
20,100
0.60
Apr 23, 2026
0.49
0.49
0.49
0.49
0.43
0.00%
300
<0.01
Apr 22, 2026
0.49
0.49
0.49
0.49
0.43
0.00%
2,000
0.06
Apr 21, 2026
0.49
0.50
0.49
0.49
0.43
0.00%
0
0.00
Apr 20, 2026
0.50
0.50
0.49
0.49
0.43
+0.95%
34,800
0.94
Apr 17, 2026
0.49
0.49
0.49
0.49
0.42
0.00%
3,000
0.08
Apr 16, 2026
0.50
0.50
0.49
0.49
0.42
-2.09%
68,100
1.90
Apr 15, 2026
0.48
0.50
0.48
0.50
0.43
+2.14%
65,600
1.88
Apr 14, 2026
0.49
0.49
0.48
0.49
0.42
-0.94%
91,200
2.71
Apr 13, 2026
0.48
0.49
0.48
0.49
0.43
+1.92%
119,300
3.72
Apr 10, 2026
0.48
0.48
0.48
0.48
0.42
0.00%
1,400
0.04
Apr 09, 2026
0.48
0.48
0.48
0.48
0.42
0.00%
18,800
0.58
Apr 08, 2026
0.48
0.49
0.48
0.48
0.42
0.00%
101,100
3.29
Apr 07, 2026
0.47
0.48
0.47
0.48
0.42
+2.21%
51,500
1.71
Apr 06, 2026
0.47
0.48
0.47
0.47
0.41
0.00%
15,800
0.52
Apr 03, 2026
0.47
0.49
0.47
0.47
0.41
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.47
0.47
0.41
-3.09%
2,600
0.08
Apr 01, 2026
0.47
0.49
0.47
0.49
0.42
+3.19%
12,900
0.42
Mar 31, 2026
0.46
0.47
0.46
0.47
0.41
+0.99%
1,000
0.03
Mar 30, 2026
0.47
0.47
0.47
0.47
0.40
-0.98%
15,500
0.51
Mar 27, 2026
0.47
0.47
0.47
0.47
0.41
-0.97%
400
0.01
Mar 26, 2026
0.48
0.48
0.48
0.48
0.41
0.00%
500
0.02
Mar 25, 2026
0.48
0.48
0.48
0.48
0.41
-2.14%
300
<0.01
Mar 24, 2026
0.48
0.49
0.48
0.49
0.42
+5.51%
19,500
0.64
Mar 23, 2026
0.48
0.48
0.46
0.46
0.40
-3.16%
37,500
1.26
Mar 20, 2026
0.48
0.48
0.48
0.48
0.41
+0.98%
2,700
0.09
Mar 19, 2026
0.47
0.47
0.47
0.47
0.41
-4.00%
49,500
1.60
Mar 18, 2026
0.49
0.50
0.48
0.49
0.43
0.00%
0
0.00
Mar 17, 2026
0.49
0.49
0.49
0.49
0.43
+5.20%
50,000
1.66
Mar 16, 2026
0.47
0.47
0.47
0.47
0.40
0.00%
300
<0.01
Mar 13, 2026
0.49
0.49
0.46
0.47
0.40
-4.04%
53,400
1.82
Mar 12, 2026
0.49
0.49
0.47
0.49
0.42
0.00%
0
0.00
Rows:
50