tiprankstipranks
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Singapore Market
BTE
Bund Center Investment Ltd
RESEARCH TOOLSreports
Want to see SG:BTE full AI Analyst Report?

Bund Center Investment Ltd (BTE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
3,600
0.11
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2,600
0.08
Jul 07, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
25,500
0.76
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,200
0.03
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
8,300
0.23
Jul 02, 2026
0.41
0.46
0.40
0.41
0.41
0.00%
0
0.00
Jul 01, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
100
<0.01
Jun 30, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
5,300
0.15
Jun 29, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jun 26, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Jun 25, 2026
0.39
0.46
0.39
0.39
0.39
0.00%
0
0.00
Jun 24, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
20,700
0.57
Jun 23, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
10,200
0.28
Jun 22, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jun 19, 2026
0.42
0.46
0.40
0.42
0.42
0.00%
0
0.00
Jun 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jun 17, 2026
0.40
0.42
0.40
0.42
0.42
+6.33%
7,200
0.19
Jun 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
300
<0.01
Jun 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,600
0.04
Jun 12, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
4,600
0.12
Jun 11, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
456,800
14.66
Jun 10, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Jun 09, 2026
0.41
0.41
0.41
0.41
0.41
-4.71%
400
0.01
Jun 08, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Jun 05, 2026
0.42
0.43
0.42
0.43
0.43
+8.97%
34,700
1.10
Jun 04, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jun 03, 2026
0.39
0.39
0.39
0.39
0.39
-3.70%
3,200
0.10
Jun 02, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
1,700
0.05
Jun 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
5,100
0.14
May 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
700
0.02
May 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 26, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
300
<0.01
May 25, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
23,500
0.49
May 22, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
2,100
0.04
May 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,800
0.04
May 20, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
300
<0.01
May 19, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
5,400
0.11
May 18, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
10,700
0.22
May 15, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
109,200
2.33
May 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,500
0.07
May 13, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,100
0.02
May 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
28,600
0.61
May 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,500
0.12
May 08, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
14,300
0.31
May 07, 2026
0.46
0.46
0.41
0.43
0.43
-5.76%
42,000
0.92
May 06, 2026
0.52
0.53
0.52
0.52
0.45
+0.89%
296,300
7.20
May 05, 2026
0.52
0.52
0.52
0.52
0.45
+0.90%
357,200
10.07
May 04, 2026
0.50
0.51
0.50
0.51
0.44
+2.07%
104,300
3.07
May 01, 2026
0.50
0.50
0.49
0.50
0.43
0.00%
0
0.00
Rows:
50