Education
About Us
Working with TipRanks
Follow Us
Bund Center Investment Ltd (SG:BTE)
SGX:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,100
0.21
Jan 30, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
54,300
2.83
Jan 28, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
68,200
3.73
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.16
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
52,100
2.92
Jan 22, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
60,600
3.57
Jan 21, 2026
0.42
0.45
0.41
0.45
0.45
+7.23%
131,200
8.82
Jan 20, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.13
Jan 16, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
6,800
0.46
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
7,200
0.49
Jan 14, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
23,900
1.65
Jan 13, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
37,100
2.66
Jan 12, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
100
<0.01
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
11,300
0.79
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
35,100
2.53
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
2,800
0.20
Jan 05, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
27,500
1.99
Jan 02, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
17,000
1.24
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.22
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,500
0.10
Dec 24, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,900
0.12
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
115,300
8.36
Dec 19, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 18, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 17, 2025
0.42
0.44
0.42
0.44
0.44
+6.10%
8,200
0.57
Dec 16, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,900
0.20
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
1,200
0.08
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,500
0.11
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
20,200
0.85
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,500
0.10
Dec 09, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
33,400
1.26
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
78,100
2.90
Dec 05, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
29,000
0.96
Dec 04, 2025
0.42
0.44
0.42
0.44
0.44
-2.25%
14,000
0.45
Dec 03, 2025
0.45
0.45
0.45
0.45
0.44
+8.54%
12,000
0.39
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
20,300
0.63
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
7,500
0.23
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
300
<0.01
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
5,100
0.14
Nov 26, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
4,000
0.10
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
6,500
0.17
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
10,600
0.27
Rows: