Raffles Medical Group Ltd (SG:BSL)
SGX:BSL
Want to see SG:BSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
1,204,800
0.71
May 21, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
1,116,400
0.62
May 20, 2026
0.96
0.96
0.95
0.96
0.96
+0.53%
1,512,300
0.84
May 19, 2026
0.95
0.96
0.95
0.95
0.95
-0.52%
466,100
0.26
May 18, 2026
0.96
0.97
0.95
0.96
0.96
-0.52%
2,179,800
1.22
May 15, 2026
0.97
0.98
0.96
0.96
0.96
-0.52%
2,083,100
1.19
May 14, 2026
0.98
0.98
0.97
0.97
0.97
-1.03%
2,852,500
1.67
May 13, 2026
0.97
0.98
0.96
0.98
0.98
+1.04%
2,401,900
1.40
May 12, 2026
0.98
0.98
0.97
0.97
0.97
+0.52%
2,229,500
1.32
May 11, 2026
1.00
1.00
0.99
0.99
0.96
-0.93%
3,218,300
1.93
May 08, 2026
1.00
1.01
1.00
1.00
0.97
0.00%
2,872,000
1.72
May 07, 2026
1.01
1.01
1.00
1.00
0.97
-1.02%
1,198,000
0.71
May 06, 2026
1.01
1.01
1.00
1.01
0.98
+1.03%
317,600
0.19
May 05, 2026
1.00
1.01
1.00
1.00
0.97
0.00%
487,600
0.28
May 04, 2026
1.00
1.01
1.00
1.00
0.97
+0.52%
525,900
0.30
May 01, 2026
1.00
1.01
0.99
1.00
0.96
0.00%
0
0.00
Apr 30, 2026
1.01
1.01
0.99
1.00
0.96
-0.52%
2,184,700
1.25
Apr 29, 2026
1.00
1.01
1.00
1.00
0.97
0.00%
1,879,500
1.08
Apr 28, 2026
1.02
1.02
1.00
1.00
0.97
-1.02%
2,243,900
1.31
Apr 27, 2026
1.03
1.03
1.01
1.01
0.98
-1.90%
794,000
0.46
Apr 24, 2026
1.03
1.03
1.02
1.03
1.00
0.00%
883,200
0.51
Apr 23, 2026
1.02
1.03
1.02
1.03
1.00
+0.91%
213,900
0.12
Apr 22, 2026
1.03
1.03
1.02
1.02
0.99
0.00%
433,200
0.25
Apr 21, 2026
1.02
1.03
1.01
1.02
0.99
0.00%
756,800
0.43
Apr 20, 2026
1.02
1.03
1.02
1.02
0.99
0.00%
647,500
0.37
Apr 17, 2026
1.03
1.03
1.02
1.02
0.99
-0.90%
380,100
0.22
Apr 16, 2026
1.02
1.03
1.01
1.03
1.00
+0.91%
1,043,800
0.60
Apr 15, 2026
1.02
1.02
1.01
1.02
0.99
+1.02%
205,900
0.12
Apr 14, 2026
1.02
1.02
1.01
1.01
0.98
0.00%
610,000
0.35
Apr 13, 2026
1.02
1.02
1.00
1.01
0.98
-1.01%
742,900
0.42
Apr 10, 2026
1.01
1.02
1.01
1.02
0.99
0.00%
796,800
0.45
Apr 09, 2026
1.02
1.02
1.01
1.02
0.99
0.00%
336,700
0.19
Apr 08, 2026
1.02
1.02
1.01
1.02
0.99
0.00%
453,200
0.25
Apr 07, 2026
1.02
1.02
1.01
1.02
0.99
0.00%
562,700
0.32
Apr 06, 2026
1.02
1.02
1.00
1.02
0.99
0.00%
859,600
0.48
Apr 03, 2026
1.02
1.02
1.00
1.02
0.99
0.00%
0
0.00
Apr 02, 2026
1.00
1.02
1.00
1.02
0.99
+1.02%
1,385,700
0.78
Apr 01, 2026
1.01
1.01
1.00
1.01
0.98
0.00%
1,415,200
0.80
Mar 31, 2026
1.00
1.01
1.00
1.01
0.98
+1.03%
917,600
0.52
Mar 30, 2026
1.00
1.01
1.00
1.00
0.97
0.00%
1,459,000
0.84
Mar 27, 2026
1.00
1.01
0.99
1.00
0.97
+0.52%
2,341,900
1.37
Mar 26, 2026
1.00
1.00
1.00
1.00
0.96
0.00%
363,000
0.21
Mar 25, 2026
1.00
1.00
0.99
1.00
0.96
+0.42%
2,281,100
1.35
Mar 24, 2026
0.99
1.00
0.99
0.99
0.96
+0.52%
1,283,100
0.77
Mar 23, 2026
1.00
1.00
0.99
0.99
0.96
-1.44%
3,895,600
2.43
Mar 20, 2026
1.00
1.01
1.00
1.00
0.97
0.00%
2,081,000
1.31
Mar 19, 2026
1.01
1.02
1.00
1.00
0.97
-2.02%
1,131,700
0.72
Mar 18, 2026
1.00
1.02
1.00
1.02
0.99
+2.06%
1,724,800
1.10
Mar 17, 2026
1.00
1.01
1.00
1.00
0.97
0.00%
1,698,000
1.10
Mar 16, 2026
1.01
1.01
1.00
1.00
0.97
-1.02%
1,064,400
0.69
Rows: