Education
About Us
Working with TipRanks
Follow Us
Raffles Medical Group Ltd (SG:BSL)
SGX:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.00
1.00
0.98
0.99
0.99
-0.50%
2,242,200
1.68
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
619,900
0.46
Jan 29, 2026
1.00
1.01
1.00
1.00
1.00
-0.50%
970,800
0.71
Jan 28, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
1,333,000
0.98
Jan 27, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
486,700
0.35
Jan 26, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
1,249,700
0.90
Jan 23, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
1,188,300
0.85
Jan 22, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
961,300
0.69
Jan 21, 2026
1.01
1.01
1.00
1.00
1.00
-1.49%
933,300
0.67
Jan 20, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
687,300
0.49
Jan 19, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
897,500
0.64
Jan 16, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
1,105,000
0.78
Jan 15, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
545,600
0.39
Jan 14, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
1,136,300
0.80
Jan 13, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
1,179,300
0.84
Jan 12, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
617,900
0.44
Jan 09, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
399,500
0.28
Jan 08, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
398,600
0.27
Jan 07, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
1,093,500
0.75
Jan 06, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
390,500
0.27
Jan 05, 2026
1.01
1.02
1.00
1.01
1.01
-0.98%
1,178,100
0.81
Jan 02, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
401,500
0.28
Jan 01, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Dec 31, 2025
1.01
1.02
1.00
1.02
1.02
+0.99%
218,300
0.15
Dec 30, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
797,500
0.53
Dec 29, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
445,200
0.29
Dec 26, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
595,400
0.38
Dec 25, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
67,000
0.04
Dec 23, 2025
1.02
1.02
1.00
1.02
1.02
+0.99%
972,100
0.59
Dec 22, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
702,400
0.43
Dec 19, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
766,000
0.47
Dec 18, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
578,600
0.35
Dec 17, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
886,100
0.54
Dec 16, 2025
1.01
1.02
1.01
1.01
1.01
-0.98%
1,650,500
1.00
Dec 15, 2025
1.00
1.02
1.00
1.02
1.02
+0.99%
1,965,700
1.21
Dec 12, 2025
1.00
1.01
1.00
1.01
1.01
+1.51%
1,834,200
1.14
Dec 11, 2025
0.99
1.01
0.98
1.00
1.00
+1.53%
4,594,800
2.99
Dec 10, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
1,069,100
0.70
Dec 09, 2025
0.98
0.99
0.97
0.98
0.98
-0.51%
2,105,400
1.39
Dec 08, 2025
0.98
0.99
0.98
0.99
0.99
+0.51%
1,408,500
0.94
Dec 05, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
2,000,200
1.35
Dec 04, 2025
1.00
1.00
0.98
0.98
0.98
-1.01%
870,400
0.59
Dec 03, 2025
0.98
1.00
0.98
0.99
0.99
+0.51%
4,681,400
3.31
Dec 02, 2025
0.98
0.99
0.98
0.99
0.99
+0.51%
1,603,900
1.13
Dec 01, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
4,043,300
2.99
Nov 28, 2025
0.98
1.00
0.97
0.99
0.99
+1.54%
5,193,500
4.02
Nov 27, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
1,423,900
1.11
Nov 26, 2025
0.98
0.98
0.98
0.98
0.98
+0.51%
939,500
0.74
Nov 25, 2025
0.98
0.98
0.97
0.98
0.98
+0.52%
1,176,600
0.92
Rows: