Education
About Us
Working with TipRanks
Follow Us
Raffles Medical Group Ltd (SG:BSL)
SGX:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
766,000
0.46
Dec 18, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
578,600
0.35
Dec 17, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
886,100
0.53
Dec 16, 2025
1.01
1.02
1.01
1.01
1.01
-0.98%
1,650,500
1.00
Dec 15, 2025
1.00
1.02
1.00
1.02
1.02
+0.99%
1,965,700
1.20
Dec 12, 2025
1.00
1.01
1.00
1.01
1.01
+1.51%
1,834,200
1.14
Dec 11, 2025
0.99
1.01
0.98
1.00
1.00
+1.53%
4,594,800
2.97
Dec 10, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
1,069,100
0.69
Dec 09, 2025
0.98
0.99
0.97
0.98
0.98
-0.51%
2,105,400
1.39
Dec 08, 2025
0.98
0.99
0.98
0.99
0.99
+0.51%
1,408,500
0.93
Dec 05, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
2,000,200
1.34
Dec 04, 2025
1.00
1.00
0.98
0.98
0.98
-1.01%
870,400
0.58
Dec 03, 2025
0.98
1.00
0.98
0.99
0.99
+0.51%
4,681,400
3.25
Dec 02, 2025
0.98
0.99
0.98
0.99
0.99
+0.51%
1,603,900
1.13
Dec 01, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
4,043,300
2.94
Nov 28, 2025
0.98
1.00
0.97
0.99
0.99
+1.54%
5,193,500
3.98
Nov 27, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
1,423,900
1.10
Nov 26, 2025
0.98
0.98
0.98
0.98
0.98
+0.51%
939,500
0.73
Nov 25, 2025
0.98
0.98
0.97
0.98
0.98
+0.52%
1,176,600
0.90
Nov 24, 2025
0.98
0.98
0.97
0.97
0.97
-0.51%
2,200,600
1.68
Nov 21, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
2,081,000
1.62
Nov 20, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
1,056,400
0.83
Nov 19, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
1,741,300
1.39
Nov 18, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
3,786,500
3.16
Nov 17, 2025
0.99
0.99
0.98
0.99
0.99
-1.01%
3,812,800
3.30
Nov 14, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
810,100
0.67
Nov 13, 2025
1.00
1.01
1.00
1.00
1.00
-0.99%
2,228,200
1.83
Nov 12, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
1,609,400
1.33
Nov 11, 2025
1.00
1.01
1.00
1.01
1.01
0.00%
427,400
0.35
Nov 10, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
916,200
0.75
Nov 07, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
1,309,400
1.08
Nov 06, 2025
1.00
1.01
0.99
1.00
1.00
+0.50%
1,048,600
0.85
Nov 05, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
827,700
0.65
Nov 04, 2025
0.99
1.00
0.99
1.00
1.00
+0.51%
1,862,700
1.46
Nov 03, 2025
0.99
1.00
0.99
0.99
0.99
0.00%
1,891,700
1.48
Oct 31, 2025
0.99
0.99
0.98
0.99
0.99
+0.51%
1,067,400
0.83
Oct 30, 2025
1.00
1.00
0.98
0.99
0.99
-1.01%
2,097,300
1.62
Oct 29, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
1,135,300
0.80
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,338,800
0.93
Oct 27, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
936,900
0.61
Oct 24, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,362,400
0.86
Oct 23, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
1,736,100
1.09
Oct 22, 2025
1.00
1.01
1.00
1.00
1.00
-0.99%
696,300
0.42
Oct 21, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
1,835,100
1.10
Oct 17, 2025
1.00
1.01
0.99
1.00
1.00
-0.99%
954,000
0.57
Oct 16, 2025
1.01
1.02
1.00
1.01
1.01
+1.00%
792,100
0.47
Oct 15, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
253,900
0.15
Oct 14, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
1,190,600
0.69
Oct 13, 2025
1.01
1.02
1.00
1.02
1.02
+0.99%
2,707,700
1.59
Oct 10, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
1,286,100
0.75
Rows: