Education
About Us
Working with TipRanks
Follow Us
Raffles Medical Group Ltd (SG:BSL)
SGX:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
1,724,800
1.10
Mar 17, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
1,698,000
1.10
Mar 16, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
1,064,400
0.69
Mar 13, 2026
1.01
1.02
1.00
1.01
1.01
-0.98%
816,800
0.52
Mar 12, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
2,440,400
1.57
Mar 11, 2026
1.02
1.03
1.01
1.02
1.02
+2.00%
2,210,500
1.43
Mar 10, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
1,501,200
0.94
Mar 09, 2026
1.02
1.02
0.99
1.00
1.00
-2.91%
6,177,100
4.08
Mar 06, 2026
1.01
1.03
1.01
1.03
1.03
+0.98%
598,000
0.39
Mar 05, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
2,118,700
1.39
Mar 04, 2026
1.03
1.03
1.00
1.02
1.02
-1.92%
7,590,000
5.28
Mar 03, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
853,700
0.59
Mar 02, 2026
1.05
1.05
1.03
1.04
1.04
-1.89%
3,753,300
2.58
Feb 27, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
3,325,400
2.33
Feb 26, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
2,578,400
1.78
Feb 25, 2026
1.06
1.07
1.04
1.05
1.05
-1.87%
6,955,600
4.90
Feb 24, 2026
1.06
1.08
1.06
1.07
1.07
0.00%
3,922,000
2.84
Feb 23, 2026
1.04
1.08
1.04
1.07
1.07
+4.90%
7,073,500
5.51
Feb 20, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
1,412,700
1.10
Feb 19, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
1,827,000
1.42
Feb 18, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
221,800
0.16
Feb 13, 2026
1.01
1.02
1.00
1.01
1.01
-0.98%
2,534,200
1.84
Feb 12, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
678,100
0.47
Feb 11, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
2,204,700
1.57
Feb 10, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
2,619,800
1.87
Feb 09, 2026
1.00
1.00
0.99
1.00
1.00
+0.50%
2,541,200
1.83
Feb 06, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
1,146,200
0.83
Feb 05, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
1,597,500
1.17
Feb 04, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
1,362,700
1.00
Feb 03, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
1,275,500
0.94
Feb 02, 2026
1.00
1.00
0.98
0.99
0.99
-0.50%
2,242,200
1.68
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
619,900
0.46
Jan 29, 2026
1.00
1.01
1.00
1.00
1.00
-0.50%
970,800
0.71
Jan 28, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
1,333,000
0.98
Jan 27, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
486,700
0.35
Jan 26, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
1,249,700
0.90
Jan 23, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
1,188,300
0.85
Jan 22, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
961,300
0.69
Jan 21, 2026
1.01
1.01
1.00
1.00
1.00
-1.49%
933,300
0.67
Jan 20, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
687,300
0.49
Jan 19, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
897,500
0.64
Jan 16, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
1,105,000
0.78
Jan 15, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
545,600
0.39
Jan 14, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
1,136,300
0.80
Jan 13, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
1,179,300
0.84
Jan 12, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
617,900
0.44
Jan 09, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
399,500
0.28
Jan 08, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
398,600
0.27
Rows: