Yangzijiang Shipbuilding (Holdings) Ltd. (SG:BS6)
SGX:BS6
Want to see SG:BS6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.95
3.96
3.72
3.81
3.81
-3.30%
50,745,781
2.46
May 19, 2026
3.90
3.95
3.88
3.94
3.94
+0.51%
15,824,100
0.76
May 18, 2026
3.93
3.95
3.85
3.92
3.92
-1.26%
13,247,100
0.64
May 15, 2026
4.01
4.01
3.93
3.97
3.97
-0.25%
19,517,600
0.96
May 14, 2026
4.07
4.07
3.94
3.98
3.98
-1.00%
15,906,900
0.78
May 13, 2026
3.98
4.04
3.92
4.02
4.02
+1.77%
14,447,000
0.71
May 12, 2026
3.96
4.00
3.94
3.95
3.95
+1.02%
8,597,400
0.42
May 11, 2026
4.04
4.06
3.90
3.91
3.91
-2.25%
23,248,301
1.14
May 08, 2026
4.06
4.07
3.97
4.00
4.00
-2.44%
21,172,801
1.02
May 07, 2026
4.18
4.18
4.06
4.10
4.10
-0.97%
16,332,300
0.79
May 06, 2026
4.20
4.20
4.09
4.14
4.14
+0.49%
20,265,800
0.96
May 05, 2026
4.42
4.42
4.27
4.32
4.12
-1.58%
17,319,400
0.82
May 04, 2026
4.37
4.53
4.37
4.39
4.19
+1.85%
32,820,398
1.58
May 01, 2026
4.31
4.33
4.23
4.31
4.11
0.00%
0
0.00
Apr 30, 2026
4.30
4.33
4.23
4.31
4.11
-0.46%
22,925,400
1.09
Apr 29, 2026
4.31
4.35
4.26
4.33
4.13
+0.46%
11,581,700
0.55
Apr 28, 2026
4.26
4.35
4.26
4.31
4.11
+1.41%
11,190,000
0.53
Apr 27, 2026
4.36
4.36
4.23
4.25
4.05
-1.84%
15,032,200
0.71
Apr 24, 2026
4.18
4.37
4.17
4.33
4.13
+3.85%
23,852,700
1.13
Apr 23, 2026
4.20
4.22
4.13
4.17
3.98
-0.97%
12,174,900
0.58
Apr 22, 2026
4.24
4.25
4.18
4.21
4.02
+0.73%
11,484,300
0.54
Apr 21, 2026
4.11
4.21
4.09
4.18
3.99
+2.94%
24,317,200
1.15
Apr 20, 2026
4.11
4.14
4.05
4.06
3.87
-0.72%
13,360,900
0.63
Apr 17, 2026
4.06
4.10
4.01
4.09
3.90
+0.98%
12,674,100
0.60
Apr 16, 2026
4.07
4.10
4.04
4.05
3.86
+1.26%
21,413,600
1.02
Apr 15, 2026
4.05
4.06
3.97
4.00
3.81
-0.50%
14,540,550
0.69
Apr 14, 2026
4.00
4.06
3.99
4.02
3.83
+1.51%
14,044,800
0.67
Apr 13, 2026
4.00
4.00
3.95
3.96
3.78
-1.49%
10,781,600
0.51
Apr 10, 2026
4.09
4.10
4.01
4.02
3.83
-0.49%
12,535,600
0.60
Apr 09, 2026
4.05
4.14
4.03
4.04
3.85
+1.24%
30,881,000
1.50
Apr 08, 2026
4.04
4.06
3.98
3.99
3.81
+0.77%
22,066,300
1.08
Apr 07, 2026
3.99
4.02
3.92
3.96
3.78
+0.24%
13,434,000
0.66
Apr 06, 2026
3.84
3.98
3.84
3.95
3.77
+3.15%
11,842,400
0.58
Apr 03, 2026
3.83
3.97
3.80
3.83
3.65
0.00%
0
0.00
Apr 02, 2026
3.96
3.97
3.80
3.83
3.65
-3.28%
23,379,200
1.13
Apr 01, 2026
3.94
4.06
3.92
3.96
3.78
+4.74%
33,914,700
1.68
Mar 31, 2026
3.81
3.86
3.77
3.78
3.61
-0.77%
21,538,600
1.08
Mar 30, 2026
3.82
3.83
3.77
3.81
3.63
-1.04%
18,119,900
0.92
Mar 27, 2026
3.84
3.91
3.82
3.85
3.67
0.00%
11,853,000
0.60
Mar 26, 2026
3.93
3.96
3.85
3.85
3.67
-1.53%
12,304,100
0.63
Mar 25, 2026
3.95
3.98
3.91
3.91
3.73
+0.24%
10,934,100
0.56
Mar 24, 2026
3.94
3.95
3.85
3.90
3.72
0.00%
15,734,800
0.82
Mar 23, 2026
3.97
3.97
3.88
3.90
3.72
-2.97%
20,265,900
1.07
Mar 20, 2026
4.05
4.06
3.98
4.02
3.83
0.00%
17,298,000
0.92
Mar 19, 2026
4.05
4.09
4.00
4.02
3.83
-2.19%
16,799,300
0.90
Mar 18, 2026
4.00
4.16
3.96
4.11
3.92
+3.79%
22,121,500
1.19
Mar 17, 2026
4.00
4.00
3.93
3.96
3.78
+0.75%
18,148,900
0.98
Mar 16, 2026
3.96
3.96
3.88
3.93
3.75
-1.24%
15,322,000
0.83
Mar 13, 2026
4.05
4.05
3.92
3.98
3.80
-0.76%
20,340,200
1.11
Mar 12, 2026
4.05
4.12
4.00
4.01
3.82
-1.47%
21,924,900
1.21
Rows: