Yangzijiang Shipbuilding (Holdings) Ltd. (SG:BS6)
SGX:BS6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.04
4.06
3.98
3.99
3.99
+0.76%
22,066,301
1.08
Apr 07, 2026
3.99
4.02
3.92
3.96
3.96
+0.25%
13,434,000
0.66
Apr 06, 2026
3.84
3.98
3.84
3.95
3.95
+3.13%
11,842,400
0.58
Apr 03, 2026
3.83
3.97
3.80
3.83
3.83
0.00%
0
0.00
Apr 02, 2026
3.96
3.97
3.80
3.83
3.83
-3.28%
23,379,199
1.13
Apr 01, 2026
3.94
4.06
3.92
3.96
3.96
+4.76%
33,914,699
1.68
Mar 31, 2026
3.81
3.86
3.77
3.78
3.78
-0.79%
21,538,600
1.08
Mar 30, 2026
3.82
3.83
3.77
3.81
3.81
-1.04%
18,119,900
0.92
Mar 27, 2026
3.84
3.91
3.82
3.85
3.85
0.00%
11,853,000
0.60
Mar 26, 2026
3.93
3.96
3.85
3.85
3.85
-1.53%
12,304,100
0.63
Mar 25, 2026
3.95
3.98
3.91
3.91
3.91
+0.26%
10,934,100
0.56
Mar 24, 2026
3.94
3.95
3.85
3.90
3.90
0.00%
15,734,800
0.82
Mar 23, 2026
3.97
3.97
3.88
3.90
3.90
-2.99%
20,265,900
1.07
Mar 20, 2026
4.05
4.06
3.98
4.02
4.02
0.00%
17,298,000
0.92
Mar 19, 2026
4.05
4.09
4.00
4.02
4.02
-2.19%
16,799,301
0.90
Mar 18, 2026
4.00
4.16
3.96
4.11
4.11
+3.79%
22,121,500
1.19
Mar 17, 2026
4.00
4.00
3.93
3.96
3.96
+0.76%
18,148,900
0.98
Mar 16, 2026
3.96
3.96
3.88
3.93
3.93
-1.26%
15,322,000
0.83
Mar 13, 2026
4.05
4.05
3.92
3.98
3.98
-0.75%
20,340,199
1.11
Mar 12, 2026
4.05
4.12
4.00
4.01
4.01
-1.47%
21,924,900
1.21
Mar 11, 2026
3.96
4.20
3.96
4.07
4.07
+0.49%
26,939,100
1.51
Mar 10, 2026
4.19
4.21
4.03
4.05
4.05
-1.22%
26,646,600
1.50
Mar 09, 2026
4.14
4.14
3.97
4.10
4.10
-2.15%
31,516,500
1.81
Mar 06, 2026
4.24
4.27
4.16
4.19
4.19
-0.71%
18,602,100
1.08
Mar 05, 2026
4.21
4.29
4.17
4.22
4.22
-1.40%
26,841,900
1.58
Mar 04, 2026
4.39
4.45
4.24
4.28
4.28
-4.89%
39,569,898
2.41
Mar 03, 2026
4.50
4.62
4.43
4.50
4.50
+1.58%
31,629,699
1.94
Mar 02, 2026
4.19
4.43
4.18
4.43
4.43
+2.07%
42,787,500
2.70
Feb 27, 2026
4.04
4.37
4.02
4.34
4.34
+10.71%
70,478,305
4.71
Feb 26, 2026
3.93
4.07
3.87
3.92
3.92
+1.82%
44,790,602
3.10
Feb 25, 2026
3.98
3.99
3.85
3.85
3.85
-2.78%
23,280,199
1.64
Feb 24, 2026
3.84
3.97
3.77
3.96
3.96
+2.59%
28,344,500
2.04
Feb 23, 2026
3.74
3.86
3.70
3.86
3.86
+3.49%
31,752,801
2.35
Feb 20, 2026
3.59
3.73
3.59
3.73
3.73
+2.47%
26,243,600
1.97
Feb 19, 2026
3.51
3.66
3.49
3.64
3.64
+4.90%
34,646,898
2.64
Feb 18, 2026
3.47
3.48
3.42
3.47
3.47
0.00%
0
0.00
Feb 17, 2026
3.47
3.48
3.42
3.47
3.47
0.00%
0
0.00
Feb 16, 2026
3.44
3.48
3.42
3.47
3.47
+1.17%
9,494,900
0.67
Feb 13, 2026
3.40
3.47
3.37
3.43
3.43
+0.59%
17,398,600
1.21
Feb 12, 2026
3.43
3.45
3.39
3.41
3.41
+3.02%
12,460,300
0.88
Feb 11, 2026
3.37
3.46
3.32
3.40
3.40
+2.72%
27,764,660
1.98
Feb 10, 2026
3.28
3.38
3.25
3.31
3.31
+2.16%
34,705,699
2.53
Feb 09, 2026
3.22
3.26
3.21
3.24
3.24
+2.53%
19,047,699
1.40
Feb 06, 2026
3.28
3.30
3.16
3.16
3.16
-6.23%
51,428,102
3.94
Feb 05, 2026
3.35
3.37
3.33
3.37
3.37
+1.20%
11,707,600
0.90
Feb 04, 2026
3.32
3.37
3.32
3.33
3.33
0.00%
7,701,600
0.58
Feb 03, 2026
3.35
3.36
3.30
3.33
3.33
0.00%
15,735,100
1.18
Feb 02, 2026
3.35
3.36
3.25
3.33
3.33
-0.30%
24,553,699
1.84
Jan 30, 2026
3.41
3.42
3.34
3.34
3.34
-1.76%
13,667,500
1.03
Jan 29, 2026
3.36
3.43
3.33
3.40
3.40
+1.49%
26,049,699
2.01
Rows: