Education
About Us
Working with TipRanks
Follow Us
Yangzijiang Shipbuilding (Holdings) Ltd. (SG:BS6)
SGX:BS6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.00
4.16
3.96
4.11
4.11
+3.79%
22,121,500
1.19
Mar 17, 2026
4.00
4.00
3.93
3.96
3.96
+0.76%
18,148,900
0.98
Mar 16, 2026
3.96
3.96
3.88
3.93
3.93
-1.26%
15,322,000
0.83
Mar 13, 2026
4.05
4.05
3.92
3.98
3.98
-0.75%
20,340,199
1.11
Mar 12, 2026
4.05
4.12
4.00
4.01
4.01
-1.47%
21,924,900
1.21
Mar 11, 2026
3.96
4.20
3.96
4.07
4.07
+0.49%
26,939,100
1.51
Mar 10, 2026
4.19
4.21
4.03
4.05
4.05
-1.22%
26,646,600
1.50
Mar 09, 2026
4.14
4.14
3.97
4.10
4.10
-2.15%
31,516,500
1.81
Mar 06, 2026
4.24
4.27
4.16
4.19
4.19
-0.71%
18,602,100
1.08
Mar 05, 2026
4.21
4.29
4.17
4.22
4.22
-1.40%
26,841,900
1.58
Mar 04, 2026
4.39
4.45
4.24
4.28
4.28
-4.89%
39,569,898
2.41
Mar 03, 2026
4.50
4.62
4.43
4.50
4.50
+1.58%
31,629,699
1.94
Mar 02, 2026
4.19
4.43
4.18
4.43
4.43
+2.07%
42,787,500
2.70
Feb 27, 2026
4.04
4.37
4.02
4.34
4.34
+10.71%
70,478,305
4.71
Feb 26, 2026
3.93
4.07
3.87
3.92
3.92
+1.82%
44,790,602
3.10
Feb 25, 2026
3.98
3.99
3.85
3.85
3.85
-2.78%
23,280,199
1.64
Feb 24, 2026
3.84
3.97
3.77
3.96
3.96
+2.59%
28,344,500
2.04
Feb 23, 2026
3.74
3.86
3.70
3.86
3.86
+3.49%
31,752,801
2.35
Feb 20, 2026
3.59
3.73
3.59
3.73
3.73
+2.47%
26,243,600
1.97
Feb 19, 2026
3.51
3.66
3.49
3.64
3.64
+4.90%
34,646,898
2.64
Feb 18, 2026
3.47
3.48
3.42
3.47
3.47
0.00%
0
0.00
Feb 17, 2026
3.47
3.48
3.42
3.47
3.47
0.00%
0
0.00
Feb 16, 2026
3.44
3.48
3.42
3.47
3.47
+1.17%
9,494,900
0.67
Feb 13, 2026
3.40
3.47
3.37
3.43
3.43
+0.59%
17,398,600
1.21
Feb 12, 2026
3.43
3.45
3.39
3.41
3.41
+3.02%
12,460,300
0.88
Feb 11, 2026
3.37
3.46
3.32
3.40
3.40
+2.72%
27,764,660
1.98
Feb 10, 2026
3.28
3.38
3.25
3.31
3.31
+2.16%
34,705,699
2.53
Feb 09, 2026
3.22
3.26
3.21
3.24
3.24
+2.53%
19,047,699
1.40
Feb 06, 2026
3.28
3.30
3.16
3.16
3.16
-6.23%
51,428,102
3.94
Feb 05, 2026
3.35
3.37
3.33
3.37
3.37
+1.20%
11,707,600
0.90
Feb 04, 2026
3.32
3.37
3.32
3.33
3.33
0.00%
7,701,600
0.58
Feb 03, 2026
3.35
3.36
3.30
3.33
3.33
0.00%
15,735,100
1.18
Feb 02, 2026
3.35
3.36
3.25
3.33
3.33
-0.30%
24,553,699
1.84
Jan 30, 2026
3.41
3.42
3.34
3.34
3.34
-1.76%
13,667,500
1.03
Jan 29, 2026
3.36
3.43
3.33
3.40
3.40
+1.49%
26,049,699
2.01
Jan 28, 2026
3.32
3.35
3.31
3.35
3.35
+0.90%
12,033,000
0.93
Jan 27, 2026
3.38
3.40
3.31
3.32
3.32
+0.30%
20,340,199
1.58
Jan 26, 2026
3.34
3.35
3.29
3.31
3.31
-0.90%
12,032,400
0.94
Jan 23, 2026
3.38
3.38
3.30
3.34
3.34
-1.18%
18,263,301
1.43
Jan 22, 2026
3.48
3.49
3.38
3.38
3.38
-2.03%
21,756,900
1.70
Jan 21, 2026
3.48
3.54
3.45
3.45
3.45
-0.86%
16,505,400
1.28
Jan 20, 2026
3.51
3.53
3.48
3.48
3.48
-1.14%
12,199,700
0.94
Jan 19, 2026
3.55
3.57
3.51
3.52
3.52
-1.95%
9,002,900
0.70
Jan 16, 2026
3.64
3.64
3.52
3.59
3.59
-2.18%
15,671,400
1.21
Jan 15, 2026
3.70
3.71
3.66
3.67
3.67
0.00%
8,552,500
0.67
Jan 14, 2026
3.75
3.75
3.65
3.67
3.67
-1.87%
11,718,900
0.91
Jan 13, 2026
3.68
3.74
3.66
3.74
3.74
+2.47%
12,949,700
0.99
Jan 12, 2026
3.63
3.68
3.63
3.65
3.65
+0.83%
6,854,900
0.52
Jan 09, 2026
3.60
3.67
3.57
3.62
3.62
+0.28%
8,833,600
0.64
Jan 08, 2026
3.64
3.67
3.60
3.61
3.61
-0.82%
12,440,700
0.89
Rows: