Education
About Us
Working with TipRanks
Follow Us
Yangzijiang Shipbuilding (Holdings) Ltd. (SG:BS6)
SGX:BS6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.47
3.48
3.45
3.47
3.47
+0.29%
7,214,500
0.40
Dec 22, 2025
3.39
3.46
3.39
3.46
3.46
+2.67%
10,130,200
0.56
Dec 19, 2025
3.47
3.48
3.37
3.37
3.37
-2.88%
23,713,000
1.32
Dec 18, 2025
3.57
3.57
3.46
3.47
3.47
-1.42%
12,840,600
0.69
Dec 17, 2025
3.45
3.52
3.42
3.52
3.52
+1.15%
9,875,400
0.52
Dec 16, 2025
3.53
3.56
3.45
3.48
3.48
-0.57%
12,715,400
0.67
Dec 15, 2025
3.49
3.52
3.47
3.50
3.50
+0.29%
5,595,600
0.29
Dec 12, 2025
3.49
3.51
3.46
3.49
3.49
+0.29%
9,512,700
0.50
Dec 11, 2025
3.46
3.49
3.42
3.48
3.48
+2.65%
19,606,801
1.03
Dec 10, 2025
3.40
3.43
3.36
3.39
3.39
+0.59%
12,977,900
0.68
Dec 09, 2025
3.38
3.39
3.36
3.37
3.37
-0.59%
7,443,800
0.39
Dec 08, 2025
3.42
3.43
3.37
3.39
3.39
-1.17%
8,101,000
0.41
Dec 05, 2025
3.47
3.47
3.41
3.43
3.43
-0.87%
8,204,200
0.41
Dec 04, 2025
3.41
3.48
3.40
3.46
3.46
+1.76%
20,829,900
1.05
Dec 03, 2025
3.39
3.40
3.34
3.40
3.40
+0.89%
17,224,500
0.87
Dec 02, 2025
3.31
3.37
3.28
3.37
3.37
+2.74%
13,003,100
0.65
Dec 01, 2025
3.35
3.36
3.28
3.28
3.28
-2.09%
13,208,900
0.66
Nov 28, 2025
3.38
3.40
3.35
3.35
3.35
-0.59%
5,918,600
0.28
Nov 27, 2025
3.37
3.38
3.35
3.37
3.37
+0.90%
8,578,600
0.41
Nov 26, 2025
3.38
3.38
3.33
3.34
3.34
-0.60%
10,500,900
0.50
Nov 25, 2025
3.33
3.39
3.32
3.36
3.36
+0.90%
14,015,300
0.66
Nov 24, 2025
3.38
3.38
3.32
3.33
3.33
-0.60%
20,166,150
0.94
Nov 21, 2025
3.37
3.40
3.34
3.35
3.35
-1.18%
15,970,800
0.75
Nov 20, 2025
3.34
3.40
3.34
3.39
3.39
+1.19%
14,838,100
0.70
Nov 19, 2025
3.34
3.46
3.34
3.35
3.35
+2.76%
44,637,199
2.12
Nov 18, 2025
3.44
3.47
3.26
3.26
3.26
-4.68%
29,079,199
1.39
Nov 17, 2025
3.45
3.45
3.41
3.42
3.42
-0.87%
6,174,000
0.29
Nov 14, 2025
3.44
3.48
3.42
3.45
3.45
-0.86%
13,415,700
0.63
Nov 13, 2025
3.42
3.48
3.41
3.48
3.48
+2.35%
16,745,100
0.79
Nov 12, 2025
3.39
3.42
3.37
3.40
3.40
+0.29%
12,474,600
0.58
Nov 11, 2025
3.41
3.44
3.37
3.39
3.39
+0.30%
15,762,410
0.73
Nov 10, 2025
3.40
3.41
3.33
3.38
3.38
+0.30%
12,880,500
0.59
Nov 07, 2025
3.44
3.44
3.36
3.37
3.37
-2.60%
20,850,600
0.95
Nov 06, 2025
3.37
3.48
3.37
3.46
3.46
+3.90%
19,651,900
0.88
Nov 05, 2025
3.35
3.39
3.26
3.33
3.33
-2.92%
23,374,400
1.01
Nov 04, 2025
3.52
3.53
3.43
3.43
3.43
-2.56%
11,981,400
0.51
Nov 03, 2025
3.53
3.56
3.51
3.52
3.52
0.00%
6,737,400
0.29
Oct 31, 2025
3.54
3.58
3.51
3.52
3.52
0.00%
12,746,900
0.54
Oct 30, 2025
3.54
3.55
3.51
3.52
3.52
0.00%
12,420,900
0.52
Oct 29, 2025
3.51
3.55
3.49
3.52
3.52
+1.15%
10,455,500
0.44
Oct 28, 2025
3.55
3.56
3.46
3.48
3.48
-1.97%
13,530,000
0.56
Oct 27, 2025
3.50
3.58
3.48
3.55
3.55
+2.31%
21,522,100
0.89
Oct 24, 2025
3.39
3.49
3.36
3.47
3.47
+3.89%
25,611,199
1.06
Oct 23, 2025
3.27
3.34
3.27
3.34
3.34
+2.14%
13,396,400
0.55
Oct 22, 2025
3.26
3.29
3.22
3.27
3.27
+0.31%
10,211,600
0.41
Oct 21, 2025
3.27
3.29
3.22
3.26
3.26
+2.52%
17,266,199
0.69
Oct 17, 2025
3.27
3.28
3.16
3.18
3.18
-2.45%
15,236,600
0.61
Oct 16, 2025
3.21
3.26
3.19
3.26
3.26
+1.87%
22,733,199
0.91
Oct 15, 2025
3.15
3.26
3.15
3.20
3.20
+1.91%
22,852,260
0.91
Oct 14, 2025
3.30
3.34
3.14
3.14
3.14
-4.27%
44,377,801
1.80
Rows: