Education
About Us
Working with TipRanks
Follow Us
Yangzijiang Shipbuilding (Holdings) Ltd. (SG:BS6)
SGX:BS6
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.35
3.36
3.30
3.33
3.33
0.00%
15,735,100
1.18
Feb 02, 2026
3.35
3.36
3.25
3.33
3.33
-0.30%
24,553,699
1.84
Jan 30, 2026
3.41
3.42
3.34
3.34
3.34
-1.76%
13,667,500
1.03
Jan 29, 2026
3.36
3.43
3.33
3.40
3.40
+1.49%
26,049,699
2.01
Jan 28, 2026
3.32
3.35
3.31
3.35
3.35
+0.90%
12,033,000
0.93
Jan 27, 2026
3.38
3.40
3.31
3.32
3.32
+0.30%
20,340,199
1.58
Jan 26, 2026
3.34
3.35
3.29
3.31
3.31
-0.90%
12,032,400
0.94
Jan 23, 2026
3.38
3.38
3.30
3.34
3.34
-1.18%
18,263,301
1.43
Jan 22, 2026
3.48
3.49
3.38
3.38
3.38
-2.03%
21,756,900
1.70
Jan 21, 2026
3.48
3.54
3.45
3.45
3.45
-0.86%
16,505,400
1.28
Jan 20, 2026
3.51
3.53
3.48
3.48
3.48
-1.14%
12,199,700
0.94
Jan 19, 2026
3.55
3.57
3.51
3.52
3.52
-1.95%
9,002,900
0.70
Jan 16, 2026
3.64
3.64
3.52
3.59
3.59
-2.18%
15,671,400
1.21
Jan 15, 2026
3.70
3.71
3.66
3.67
3.67
0.00%
8,552,500
0.67
Jan 14, 2026
3.75
3.75
3.65
3.67
3.67
-1.87%
11,718,900
0.91
Jan 13, 2026
3.68
3.74
3.66
3.74
3.74
+2.47%
12,949,700
0.99
Jan 12, 2026
3.63
3.68
3.63
3.65
3.65
+0.83%
6,854,900
0.52
Jan 09, 2026
3.60
3.67
3.57
3.62
3.62
+0.28%
8,833,600
0.64
Jan 08, 2026
3.64
3.67
3.60
3.61
3.61
-0.82%
12,440,700
0.89
Jan 07, 2026
3.58
3.68
3.57
3.64
3.64
+2.25%
21,785,000
1.56
Jan 06, 2026
3.51
3.56
3.48
3.56
3.56
+2.59%
24,154,301
1.75
Jan 05, 2026
3.46
3.49
3.45
3.47
3.47
+0.58%
5,761,700
0.41
Jan 02, 2026
3.47
3.47
3.44
3.45
3.45
-0.86%
3,457,200
0.24
Jan 01, 2026
3.48
3.48
3.41
3.48
3.48
0.00%
0
0.00
Dec 31, 2025
3.46
3.48
3.41
3.48
3.48
+0.87%
8,926,600
0.59
Dec 30, 2025
3.45
3.46
3.44
3.45
3.45
+0.29%
5,411,000
0.35
Dec 29, 2025
3.44
3.46
3.43
3.44
3.44
-0.29%
3,747,200
0.24
Dec 26, 2025
3.47
3.48
3.43
3.45
3.45
-0.86%
4,888,500
0.30
Dec 25, 2025
3.48
3.50
3.45
3.48
3.48
0.00%
0
0.00
Dec 24, 2025
3.47
3.50
3.45
3.48
3.48
+0.29%
4,971,800
0.28
Dec 23, 2025
3.47
3.48
3.45
3.47
3.47
+0.29%
7,214,500
0.41
Dec 22, 2025
3.39
3.46
3.39
3.46
3.46
+2.67%
10,130,200
0.57
Dec 19, 2025
3.47
3.48
3.37
3.37
3.37
-2.88%
23,713,000
1.34
Dec 18, 2025
3.57
3.57
3.46
3.47
3.47
-1.42%
12,840,600
0.73
Dec 17, 2025
3.45
3.52
3.42
3.52
3.52
+1.15%
9,875,400
0.54
Dec 16, 2025
3.53
3.56
3.45
3.48
3.48
-0.57%
12,715,400
0.68
Dec 15, 2025
3.49
3.52
3.47
3.50
3.50
+0.29%
5,595,600
0.30
Dec 12, 2025
3.49
3.51
3.46
3.49
3.49
+0.29%
9,512,700
0.50
Dec 11, 2025
3.46
3.49
3.42
3.48
3.48
+2.65%
19,606,801
1.04
Dec 10, 2025
3.40
3.43
3.36
3.39
3.39
+0.59%
12,977,900
0.69
Dec 09, 2025
3.38
3.39
3.36
3.37
3.37
-0.59%
7,443,800
0.39
Dec 08, 2025
3.42
3.43
3.37
3.39
3.39
-1.17%
8,101,000
0.42
Dec 05, 2025
3.47
3.47
3.41
3.43
3.43
-0.87%
8,204,200
0.42
Dec 04, 2025
3.41
3.48
3.40
3.46
3.46
+1.76%
20,829,900
1.06
Dec 03, 2025
3.39
3.40
3.34
3.40
3.40
+0.89%
17,224,500
0.88
Dec 02, 2025
3.31
3.37
3.28
3.37
3.37
+2.74%
13,003,100
0.66
Dec 01, 2025
3.35
3.36
3.28
3.28
3.28
-2.09%
13,208,900
0.67
Nov 28, 2025
3.38
3.40
3.35
3.35
3.35
-0.59%
5,918,600
0.30
Nov 27, 2025
3.37
3.38
3.35
3.37
3.37
+0.90%
8,578,600
0.41
Nov 26, 2025
3.38
3.38
3.33
3.34
3.34
-0.60%
10,500,900
0.50
Rows: