tiprankstipranks
Southern Packaging Group Limited (SG:BQP)
SGX:BQP
Singapore Market
BQP
Southern Packaging Group Limited
RESEARCH TOOLSreports
Want to see SG:BQP full AI Analyst Report?

Southern Packaging Group Limited (BQP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
7,800
27.92
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,100
8.54
Apr 28, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 27, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 24, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 23, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 22, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 21, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 20, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 17, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 16, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 15, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
1,300
3.72
Apr 13, 2026
0.27
0.31
0.27
0.31
0.31
+12.96%
1,000
3.00
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
-8.47%
10,300
60.08
Apr 09, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
400
0.44
Mar 04, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,000
1.10
Feb 26, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Rows:
50