Education
About Us
Working with TipRanks
Follow Us
Southern Packaging Group Limited (SG:BQP)
SGX:BQP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
400
0.44
Mar 04, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,000
1.10
Feb 26, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 19, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 12, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 11, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Feb 09, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Feb 06, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Feb 05, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Feb 04, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Feb 03, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
1,500
1.64
Jan 30, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 28, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
+15.09%
100
0.11
Jan 26, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.27
0.31
0.27
0.27
0.27
-13.11%
7,700
9.76
Jan 22, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 20, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 14, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
+15.09%
100
0.13
Jan 12, 2026
0.28
0.28
0.27
0.27
0.27
-15.87%
7,500
11.22
Rows: