Education
About Us
Working with TipRanks
Follow Us
Southern Packaging Group Limited (SG:BQP)
SGX:BQP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
+15.09%
100
0.11
Jan 26, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.27
0.31
0.27
0.27
0.27
-13.11%
7,700
9.76
Jan 22, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 20, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 14, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
+15.09%
100
0.13
Jan 12, 2026
0.28
0.28
0.27
0.27
0.27
-15.87%
7,500
11.22
Jan 09, 2026
0.28
0.32
0.28
0.32
0.32
0.00%
10,000
19.63
Jan 08, 2026
0.32
0.32
0.25
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.30
0.32
0.30
0.32
0.32
+10.53%
4,100
8.79
Jan 06, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.29
0.29
0.29
0.29
0.29
-9.52%
2,500
2.59
Jan 02, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 01, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.28
0.32
0.28
0.32
0.32
-4.55%
200
0.20
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
+17.86%
100
0.10
Dec 29, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 26, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 22, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 19, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 18, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 17, 2025
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
4,900
5.25
Dec 15, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 12, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 11, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.28
0.33
0.28
0.28
0.28
0.00%
0
0.00
Dec 08, 2025
0.30
0.30
0.28
0.28
0.28
-16.42%
18,000
14.39
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-11.84%
500
0.40
Dec 04, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 24, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Rows: