Education
About Us
Working with TipRanks
Follow Us
XMH Holdings Ltd. (SG:BQF)
SGX:BQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.56
1.57
1.54
1.56
1.56
0.00%
0
0.00
Dec 23, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
900
0.02
Dec 22, 2025
1.57
1.57
1.56
1.56
1.56
0.00%
17,000
0.39
Dec 19, 2025
1.56
1.56
1.56
1.56
1.56
-0.64%
1,500
0.03
Dec 18, 2025
1.57
1.57
1.57
1.57
1.57
+1.29%
200
<0.01
Dec 17, 2025
1.58
1.58
1.55
1.55
1.55
+0.65%
8,500
0.17
Dec 16, 2025
1.55
1.55
1.53
1.54
1.54
+0.65%
522,300
11.56
Dec 15, 2025
1.53
1.54
1.53
1.53
1.53
-1.92%
14,000
0.28
Dec 12, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 11, 2025
1.58
1.58
1.56
1.56
1.56
+1.30%
9,700
0.18
Dec 10, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
200
<0.01
Dec 09, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
2,500
0.05
Dec 08, 2025
1.51
1.52
1.51
1.52
1.52
+0.66%
8,000
0.15
Dec 05, 2025
1.50
1.51
1.49
1.51
1.51
+1.34%
13,200
0.24
Dec 04, 2025
1.52
1.52
1.49
1.49
1.49
-1.97%
37,500
0.66
Dec 03, 2025
1.52
1.52
1.51
1.52
1.52
-0.65%
11,800
0.20
Dec 02, 2025
1.52
1.53
1.51
1.53
1.53
+1.32%
16,800
0.28
Dec 01, 2025
1.49
1.51
1.49
1.51
1.51
+1.34%
6,200
0.10
Nov 28, 2025
1.49
1.49
1.47
1.49
1.49
0.00%
0
0.00
Nov 27, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
2,200
0.03
Nov 26, 2025
1.48
1.50
1.48
1.50
1.50
+0.67%
14,700
0.20
Nov 25, 2025
1.48
1.49
1.47
1.49
1.49
-0.67%
5,000
0.07
Nov 24, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
13,500
0.18
Nov 21, 2025
1.54
1.54
1.50
1.50
1.50
-1.96%
20,400
0.26
Nov 20, 2025
1.51
1.53
1.51
1.53
1.53
+1.32%
4,300
0.05
Nov 19, 2025
1.50
1.55
1.50
1.51
1.51
-1.31%
14,200
0.18
Nov 18, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
500
<0.01
Nov 17, 2025
1.52
1.56
1.52
1.52
1.52
0.00%
51,400
0.65
Nov 14, 2025
1.56
1.56
1.52
1.52
1.52
-2.56%
53,400
0.67
Nov 13, 2025
1.60
1.60
1.56
1.56
1.56
-2.50%
37,400
0.46
Nov 12, 2025
1.58
1.60
1.58
1.60
1.60
+0.63%
4,100
0.05
Nov 11, 2025
1.60
1.60
1.59
1.59
1.59
-3.05%
28,300
0.33
Nov 10, 2025
1.64
1.65
1.64
1.64
1.64
+1.86%
23,000
0.26
Nov 07, 2025
1.61
1.61
1.61
1.61
1.61
+1.90%
4,100
0.05
Nov 06, 2025
1.58
1.61
1.58
1.58
1.58
0.00%
0
0.00
Nov 05, 2025
1.62
1.62
1.58
1.58
1.58
-3.66%
62,100
0.67
Nov 04, 2025
1.58
1.67
1.58
1.64
1.64
+3.14%
154,500
1.71
Nov 03, 2025
1.61
1.61
1.59
1.59
1.59
-1.85%
20,000
0.22
Oct 31, 2025
1.62
1.62
1.62
1.62
1.62
+2.53%
4,000
0.04
Oct 30, 2025
1.59
1.59
1.58
1.58
1.58
-0.63%
54,500
0.61
Oct 29, 2025
1.61
1.61
1.59
1.59
1.59
0.00%
35,900
0.40
Oct 28, 2025
1.64
1.65
1.59
1.59
1.59
-2.45%
21,400
0.24
Oct 27, 2025
1.62
1.63
1.61
1.63
1.63
+0.62%
117,700
1.35
Oct 24, 2025
1.61
1.62
1.60
1.62
1.62
0.00%
25,600
0.30
Oct 23, 2025
1.63
1.63
1.62
1.62
1.62
+1.89%
4,300
0.05
Oct 22, 2025
1.62
1.62
1.59
1.59
1.59
-1.85%
19,000
0.22
Oct 21, 2025
1.57
1.65
1.57
1.62
1.62
+0.62%
45,300
0.52
Oct 17, 2025
1.59
1.65
1.59
1.61
1.61
+0.63%
44,100
0.51
Oct 16, 2025
1.62
1.62
1.57
1.60
1.60
-1.23%
120,000
1.41
Oct 15, 2025
1.57
1.62
1.57
1.62
1.62
+1.89%
49,600
0.58
Rows: