Education
About Us
Working with TipRanks
Follow Us
XMH Holdings Ltd. (SG:BQF)
SGX:BQF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
32,200
0.85
Feb 02, 2026
1.72
1.72
1.68
1.72
1.72
0.00%
77,200
2.09
Jan 30, 2026
1.64
1.72
1.64
1.72
1.72
+4.88%
97,500
2.75
Jan 29, 2026
1.66
1.66
1.64
1.64
1.64
-1.80%
26,600
0.74
Jan 28, 2026
1.68
1.68
1.67
1.67
1.67
-0.60%
25,100
0.70
Jan 27, 2026
1.70
1.70
1.67
1.68
1.68
-0.59%
40,100
1.12
Jan 26, 2026
1.70
1.70
1.69
1.69
1.69
0.00%
9,100
0.24
Jan 23, 2026
1.66
1.69
1.66
1.69
1.69
+2.42%
8,100
0.21
Jan 22, 2026
1.61
1.65
1.61
1.65
1.65
+0.61%
19,600
0.52
Jan 21, 2026
1.64
1.69
1.62
1.64
1.64
0.00%
0
0.00
Jan 20, 2026
1.64
1.69
1.62
1.64
1.64
0.00%
0
0.00
Jan 19, 2026
1.63
1.64
1.63
1.64
1.64
-0.61%
1,600
0.04
Jan 16, 2026
1.65
1.70
1.65
1.65
1.65
+1.85%
77,300
1.94
Jan 15, 2026
1.63
1.63
1.62
1.62
1.62
-1.82%
18,700
0.46
Jan 14, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
200
<0.01
Jan 13, 2026
1.65
1.71
1.64
1.65
1.65
+3.13%
535,400
16.19
Jan 12, 2026
1.55
1.60
1.55
1.60
1.60
+3.23%
98,100
2.99
Jan 09, 2026
1.55
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jan 08, 2026
1.53
1.55
1.53
1.55
1.55
+1.31%
20,900
0.62
Jan 07, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
15,000
0.43
Jan 06, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
29,200
0.84
Jan 05, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
67,800
1.99
Jan 02, 2026
1.55
1.55
1.50
1.51
1.51
-2.58%
26,700
0.78
Dec 31, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
100
<0.01
Dec 30, 2025
1.54
1.55
1.53
1.54
1.54
0.00%
0
0.00
Dec 29, 2025
1.56
1.56
1.54
1.54
1.54
+0.65%
14,100
0.40
Dec 26, 2025
1.54
1.54
1.53
1.53
1.53
-1.92%
10,000
0.29
Dec 24, 2025
1.56
1.57
1.54
1.56
1.56
0.00%
0
0.00
Dec 23, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
900
0.02
Dec 22, 2025
1.57
1.57
1.56
1.56
1.56
0.00%
17,000
0.39
Dec 19, 2025
1.56
1.56
1.56
1.56
1.56
-0.64%
1,500
0.03
Dec 18, 2025
1.57
1.57
1.57
1.57
1.57
+1.29%
200
<0.01
Dec 17, 2025
1.58
1.58
1.55
1.55
1.55
+0.65%
8,500
0.17
Dec 16, 2025
1.55
1.55
1.53
1.54
1.54
+0.65%
522,300
11.56
Dec 15, 2025
1.53
1.54
1.53
1.53
1.53
-1.92%
14,000
0.28
Dec 12, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 11, 2025
1.58
1.58
1.56
1.56
1.56
+1.30%
9,700
0.18
Dec 10, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
200
<0.01
Dec 09, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
2,500
0.05
Dec 08, 2025
1.51
1.52
1.51
1.52
1.52
+0.66%
8,000
0.15
Dec 05, 2025
1.50
1.51
1.49
1.51
1.51
+1.34%
13,200
0.24
Dec 04, 2025
1.52
1.52
1.49
1.49
1.49
-1.97%
37,500
0.66
Dec 03, 2025
1.52
1.52
1.51
1.52
1.52
-0.65%
11,800
0.20
Dec 02, 2025
1.52
1.53
1.51
1.53
1.53
+1.32%
16,800
0.28
Dec 01, 2025
1.49
1.51
1.49
1.51
1.51
+1.34%
6,200
0.10
Nov 28, 2025
1.49
1.49
1.47
1.49
1.49
0.00%
0
0.00
Nov 27, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
2,200
0.03
Nov 26, 2025
1.48
1.50
1.48
1.50
1.50
+0.67%
14,700
0.20
Nov 25, 2025
1.48
1.49
1.47
1.49
1.49
-0.67%
5,000
0.07
Nov 24, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
13,500
0.18
Rows: