XMH Holdings Ltd. (SG:BQF)
SGX:BQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.97
1.99
1.97
1.97
1.97
0.00%
11,900
0.36
Apr 07, 2026
1.98
1.98
1.97
1.97
1.97
-1.01%
1,800
0.05
Apr 06, 2026
1.96
1.99
1.95
1.99
1.99
+1.53%
7,400
0.22
Apr 03, 2026
1.96
1.96
1.88
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.92
1.96
1.88
1.96
1.96
+2.08%
4,200
0.12
Apr 01, 2026
1.91
1.92
1.90
1.92
1.92
+1.05%
15,500
0.44
Mar 31, 2026
1.88
1.90
1.88
1.90
1.90
+2.15%
9,400
0.27
Mar 30, 2026
1.85
1.86
1.85
1.86
1.86
-1.06%
9,500
0.27
Mar 27, 2026
1.88
1.88
1.86
1.88
1.88
-0.53%
76,300
2.24
Mar 26, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Mar 25, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
800
0.02
Mar 24, 2026
1.92
1.92
1.90
1.90
1.90
+2.70%
500
0.01
Mar 23, 2026
1.85
1.98
1.84
1.85
1.85
-2.12%
46,600
1.38
Mar 20, 2026
1.90
1.90
1.89
1.89
1.89
-1.56%
10,400
0.31
Mar 19, 2026
1.94
1.95
1.90
1.92
1.92
+1.05%
16,300
0.49
Mar 18, 2026
1.80
2.00
1.80
1.90
1.90
+5.56%
67,700
2.09
Mar 17, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
1,700
0.04
Mar 16, 2026
1.84
1.86
1.78
1.80
1.80
-1.10%
37,200
0.92
Mar 13, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
6,100
0.15
Mar 12, 2026
1.82
1.83
1.82
1.83
1.83
+0.55%
1,700
0.04
Mar 11, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
300
<0.01
Mar 10, 2026
1.80
1.83
1.80
1.81
1.81
+1.69%
13,100
0.33
Mar 09, 2026
1.85
1.85
1.69
1.78
1.78
-4.81%
87,600
2.25
Mar 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
1,000
0.03
Mar 05, 2026
1.77
1.89
1.77
1.87
1.87
+8.72%
22,600
0.57
Mar 04, 2026
1.95
1.95
1.70
1.72
1.72
-11.34%
116,000
3.08
Mar 03, 2026
1.98
1.98
1.94
1.94
1.94
-1.02%
16,000
0.42
Mar 02, 2026
2.00
2.04
1.96
1.96
1.96
-3.45%
62,900
1.71
Feb 27, 2026
1.98
2.03
1.98
2.03
2.03
+2.53%
3,900
0.11
Feb 26, 2026
1.98
1.98
1.97
1.98
1.98
0.00%
0
0.00
Feb 25, 2026
2.03
2.03
1.98
1.98
1.98
-1.49%
20,300
0.55
Feb 24, 2026
1.93
2.12
1.93
2.01
2.01
+4.15%
59,600
1.66
Feb 23, 2026
1.88
1.93
1.88
1.93
1.93
+4.32%
55,900
1.59
Feb 20, 2026
1.86
1.86
1.85
1.85
1.85
0.00%
41,000
1.18
Feb 19, 2026
1.83
1.89
1.83
1.85
1.85
+0.54%
59,900
1.77
Feb 18, 2026
1.84
1.84
1.74
1.84
1.84
0.00%
0
0.00
Feb 17, 2026
1.84
1.84
1.74
1.84
1.84
0.00%
0
0.00
Feb 16, 2026
1.75
1.84
1.74
1.84
1.84
+6.36%
65,600
1.93
Feb 13, 2026
1.74
1.74
1.73
1.73
1.73
-1.14%
4,200
0.12
Feb 12, 2026
1.75
1.78
1.72
1.75
1.75
+2.34%
0
0.00
Feb 11, 2026
1.72
1.78
1.72
1.75
1.75
+2.34%
20,700
0.59
Feb 10, 2026
1.69
1.74
1.69
1.71
1.71
+1.18%
15,000
0.43
Feb 09, 2026
1.69
1.69
1.69
1.69
1.69
-2.87%
1,800
0.05
Feb 06, 2026
1.78
1.78
1.74
1.74
1.74
-2.25%
28,200
0.80
Feb 05, 2026
1.75
1.78
1.73
1.78
1.78
+1.71%
8,500
0.24
Feb 04, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
12,100
0.34
Feb 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
32,200
0.85
Feb 02, 2026
1.72
1.72
1.68
1.72
1.72
0.00%
77,200
2.09
Jan 30, 2026
1.64
1.72
1.64
1.72
1.72
+4.88%
97,500
2.75
Jan 29, 2026
1.66
1.66
1.64
1.64
1.64
-1.80%
26,600
0.74
Rows: