XMH Holdings Ltd. (SG:BQF)
SGX:BQF
Want to see SG:BQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.39
2.39
2.31
2.31
2.31
-3.35%
11,100
0.32
May 05, 2026
2.39
2.39
2.28
2.39
2.39
0.00%
40,100
1.17
May 04, 2026
2.25
2.39
2.25
2.39
2.39
+6.22%
72,300
2.17
May 01, 2026
2.25
2.25
2.20
2.25
2.25
0.00%
0
0.00
Apr 30, 2026
2.20
2.25
2.20
2.25
2.25
+1.35%
7,900
0.23
Apr 29, 2026
2.24
2.24
2.19
2.22
2.22
-0.89%
58,000
1.63
Apr 28, 2026
2.24
2.24
2.17
2.24
2.24
0.00%
6,800
0.19
Apr 27, 2026
2.13
2.24
2.12
2.24
2.24
+4.19%
18,900
0.53
Apr 24, 2026
2.23
2.23
2.12
2.15
2.15
-3.15%
15,900
0.44
Apr 23, 2026
2.17
2.22
2.14
2.22
2.22
+2.30%
662,900
25.51
Apr 22, 2026
2.05
2.17
2.02
2.17
2.17
+6.90%
31,400
1.23
Apr 21, 2026
2.05
2.05
2.03
2.03
2.03
0.00%
7,700
0.30
Apr 20, 2026
2.03
2.04
2.03
2.03
2.03
+0.50%
9,900
0.39
Apr 17, 2026
2.03
2.03
2.00
2.02
2.02
-0.49%
55,400
2.24
Apr 16, 2026
1.97
2.05
1.97
2.03
2.03
+6.28%
77,600
3.29
Apr 15, 2026
1.95
1.95
1.91
1.91
1.91
-2.55%
25,400
1.04
Apr 14, 2026
1.99
1.99
1.96
1.96
1.96
+0.51%
45,700
1.91
Apr 13, 2026
1.90
1.95
1.88
1.95
1.95
-0.51%
19,700
0.83
Apr 10, 2026
1.96
1.96
1.95
1.96
1.96
0.00%
11,500
0.36
Apr 09, 2026
1.97
1.97
1.96
1.96
1.96
-0.51%
3,700
0.11
Apr 08, 2026
1.97
1.99
1.97
1.97
1.97
0.00%
11,900
0.36
Apr 07, 2026
1.98
1.98
1.97
1.97
1.97
-1.01%
1,800
0.05
Apr 06, 2026
1.96
1.99
1.95
1.99
1.99
+1.53%
7,400
0.22
Apr 03, 2026
1.96
1.96
1.88
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.92
1.96
1.88
1.96
1.96
+2.08%
4,200
0.12
Apr 01, 2026
1.91
1.92
1.90
1.92
1.92
+1.05%
15,500
0.44
Mar 31, 2026
1.88
1.90
1.88
1.90
1.90
+2.15%
9,400
0.27
Mar 30, 2026
1.85
1.86
1.85
1.86
1.86
-1.06%
9,500
0.27
Mar 27, 2026
1.88
1.88
1.86
1.88
1.88
-0.53%
76,300
2.24
Mar 26, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Mar 25, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
800
0.02
Mar 24, 2026
1.92
1.92
1.90
1.90
1.90
+2.70%
500
0.01
Mar 23, 2026
1.85
1.98
1.84
1.85
1.85
-2.12%
46,600
1.38
Mar 20, 2026
1.90
1.90
1.89
1.89
1.89
-1.56%
10,400
0.31
Mar 19, 2026
1.94
1.95
1.90
1.92
1.92
+1.05%
16,300
0.49
Mar 18, 2026
1.80
2.00
1.80
1.90
1.90
+5.56%
67,700
2.09
Mar 17, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
1,700
0.04
Mar 16, 2026
1.84
1.86
1.78
1.80
1.80
-1.10%
37,200
0.92
Mar 13, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
6,100
0.15
Mar 12, 2026
1.82
1.83
1.82
1.83
1.83
+0.55%
1,700
0.04
Mar 11, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
300
<0.01
Mar 10, 2026
1.80
1.83
1.80
1.81
1.81
+1.69%
13,100
0.33
Mar 09, 2026
1.85
1.85
1.69
1.78
1.78
-4.81%
87,600
2.25
Mar 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
1,000
0.03
Mar 05, 2026
1.77
1.89
1.77
1.87
1.87
+8.72%
22,600
0.57
Mar 04, 2026
1.95
1.95
1.70
1.72
1.72
-11.34%
116,000
3.08
Mar 03, 2026
1.98
1.98
1.94
1.94
1.94
-1.02%
16,000
0.42
Mar 02, 2026
2.00
2.04
1.96
1.96
1.96
-3.45%
62,900
1.71
Feb 27, 2026
1.98
2.03
1.98
2.03
2.03
+2.53%
3,900
0.11
Feb 26, 2026
1.98
1.98
1.97
1.98
1.98
0.00%
0
0.00
Rows: