tiprankstipranks
Envictus International Holdings Limited (SG:BQD)
SGX:BQD
Singapore Market
BQD
Envictus International Holdings Limited
RESEARCH TOOLSreports

Envictus International Holdings Limited (BQD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
24,600
0.30
Apr 07, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
14,700
0.15
Mar 31, 2026
0.36
0.36
0.31
0.31
0.31
-20.51%
38,500
0.41
Mar 30, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Mar 27, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
30,100
0.32
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
700
<0.01
Mar 25, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
<0.01
Mar 19, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
13,500
0.14
Mar 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
3,000
0.03
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,600
0.06
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
32,900
0.35
Mar 12, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
10,400
0.11
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
<0.01
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,000
0.01
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,500
0.06
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
900
<0.01
Mar 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
21,000
0.22
Mar 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
15,000
0.16
Feb 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
162,400
1.71
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
30,000
0.30
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,500
0.05
Feb 23, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
2,300
0.02
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
300
<0.01
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
700
<0.01
Feb 18, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
17,300
0.17
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
30,000
0.29
Feb 12, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
87,500
0.83
Feb 11, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 10, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
36,000
0.24
Feb 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
59,400
0.35
Feb 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
42,900
0.25
Rows:
50