tiprankstipranks
Envictus International Holdings Limited (SG:BQD)
SGX:BQD
Singapore Market
BQD
Envictus International Holdings Limited
RESEARCH TOOLSreports
Want to see SG:BQD full AI Analyst Report?

Envictus International Holdings Limited (BQD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,900
0.26
May 21, 2026
0.36
0.36
0.29
0.36
0.36
0.00%
0
0.00
May 20, 2026
0.33
0.36
0.31
0.36
0.36
+4.41%
11,900
1.06
May 19, 2026
0.34
0.36
0.30
0.34
0.34
0.00%
0
0.00
May 18, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
May 15, 2026
0.34
0.34
0.34
0.34
0.34
+13.33%
81,000
8.16
May 14, 2026
0.36
0.36
0.30
0.30
0.30
-16.67%
24,900
2.54
May 13, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
6,000
0.52
May 11, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
May 08, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
May 07, 2026
0.33
0.36
0.33
0.36
0.36
+5.88%
49,100
4.32
May 06, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
May 05, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
May 04, 2026
0.34
0.37
0.34
0.34
0.34
-9.33%
59,600
5.24
May 01, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 29, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 28, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 24, 2026
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
+8.70%
400
0.03
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
6,800
0.51
Apr 21, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 20, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
50,000
3.99
Apr 17, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.37
Apr 10, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
24,600
0.30
Apr 07, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
14,700
0.15
Mar 31, 2026
0.36
0.36
0.31
0.31
0.31
-20.51%
38,500
0.41
Mar 30, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Mar 27, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
30,100
0.32
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
700
<0.01
Mar 25, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
<0.01
Mar 19, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
13,500
0.14
Mar 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
3,000
0.03
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,600
0.06
Rows:
50