Education
About Us
Working with TipRanks
Follow Us
Envictus International Holdings Limited (SG:BQD)
SGX:BQD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
9,400
0.09
Dec 15, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 12, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
800
<0.01
Dec 10, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
14,900
0.13
Dec 08, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
7,100
0.06
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.09
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.09
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,700
0.09
Dec 02, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.37
0.38
0.38
-5.06%
29,300
0.25
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+6.76%
2,000
0.02
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
-7.50%
210,300
1.86
Nov 26, 2025
0.39
0.40
0.37
0.40
0.40
-1.23%
356,500
3.32
Nov 25, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
4,000
0.04
Nov 24, 2025
0.39
0.40
0.39
0.40
0.40
-1.23%
22,000
0.20
Nov 21, 2025
0.41
0.41
0.39
0.41
0.40
0.00%
0
0.00
Nov 20, 2025
0.39
0.41
0.39
0.41
0.40
+5.19%
2,100
0.02
Nov 19, 2025
0.39
0.41
0.39
0.39
0.38
0.00%
18,900
0.17
Nov 18, 2025
0.40
0.40
0.39
0.39
0.38
-6.10%
87,900
0.81
Nov 17, 2025
0.41
0.41
0.40
0.41
0.41
+1.23%
5,200
0.03
Nov 14, 2025
0.42
0.42
0.40
0.41
0.40
-2.41%
137,900
0.74
Nov 13, 2025
0.39
0.42
0.39
0.42
0.42
+7.79%
220,000
1.20
Nov 12, 2025
0.38
0.39
0.38
0.39
0.38
+2.67%
69,900
0.38
Nov 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,020,000
6.14
Nov 10, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
1,864,600
13.64
Nov 07, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
30,000
0.22
Nov 06, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
76,000
0.56
Nov 05, 2025
0.36
0.38
0.36
0.38
0.38
+7.14%
1,060,000
8.88
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
50,000
0.42
Nov 03, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
191,000
1.65
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
16,000
0.14
Oct 30, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
16,800
0.15
Oct 29, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 28, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
90,400
0.46
Oct 27, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Oct 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
500
<0.01
Oct 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
9,000
0.05
Oct 22, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
167,000
0.63
Oct 21, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
18,300
0.07
Oct 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
50,000
0.19
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
40,200
0.15
Oct 15, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
20,000
0.07
Oct 14, 2025
0.35
0.35
0.34
0.35
0.34
-2.82%
88,900
0.33
Oct 13, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 10, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
143,700
0.54
Oct 09, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Oct 08, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
75,100
0.28
Rows: