tiprankstipranks
YHI International Limited (SG:BPF)
SGX:BPF
Singapore Market
BPF
YHI International Limited
RESEARCH TOOLSreports
Want to see SG:BPF full AI Analyst Report?

YHI International Limited (BPF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
May 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
May 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
May 18, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
10,000
0.40
May 15, 2026
0.38
0.41
0.38
0.41
0.41
+15.49%
28,000
1.13
May 14, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 11, 2026
0.36
0.36
0.36
0.36
0.36
-12.35%
2,500
0.09
May 08, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
May 07, 2026
0.40
0.41
0.40
0.41
0.41
+3.32%
131,100
5.15
May 06, 2026
0.42
0.42
0.41
0.41
0.39
-1.26%
16,200
0.64
May 05, 2026
0.40
0.42
0.40
0.42
0.40
+3.66%
47,000
1.88
May 04, 2026
0.40
0.40
0.40
0.40
0.38
+1.32%
11,900
0.48
May 01, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
36,000
1.36
Apr 29, 2026
0.40
0.41
0.39
0.40
0.38
0.00%
134,200
5.50
Apr 28, 2026
0.39
0.40
0.39
0.40
0.38
+1.34%
200
<0.01
Apr 27, 2026
0.41
0.41
0.39
0.39
0.37
-3.87%
41,700
1.72
Apr 24, 2026
0.41
0.41
0.41
0.41
0.39
+5.43%
100
<0.01
Apr 23, 2026
0.39
0.40
0.39
0.39
0.37
0.00%
0
0.00
Apr 22, 2026
0.39
0.41
0.39
0.39
0.37
0.00%
0
0.00
Apr 21, 2026
0.39
0.39
0.39
0.39
0.37
+1.10%
23,000
0.78
Apr 20, 2026
0.39
0.40
0.38
0.38
0.36
+1.39%
189,100
7.03
Apr 17, 2026
0.39
0.39
0.38
0.38
0.36
-6.27%
74,700
2.78
Apr 16, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
0
0.00
Apr 14, 2026
0.40
0.40
0.40
0.40
0.38
+11.34%
17,200
0.54
Apr 13, 2026
0.39
0.39
0.36
0.36
0.34
-8.99%
60,000
1.87
Apr 10, 2026
0.40
0.41
0.40
0.40
0.38
0.00%
0
0.00
Apr 09, 2026
0.40
0.41
0.40
0.40
0.38
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
300
<0.01
Apr 03, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
33,600
0.94
Apr 01, 2026
0.40
0.40
0.40
0.40
0.38
+2.72%
20,000
0.56
Mar 31, 2026
0.38
0.39
0.38
0.39
0.37
+3.95%
25,400
0.72
Mar 30, 2026
0.38
0.38
0.37
0.37
0.35
-1.39%
1,500
0.04
Mar 27, 2026
0.38
0.39
0.38
0.38
0.36
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
0
0.00
Mar 25, 2026
0.37
0.38
0.37
0.38
0.36
+2.87%
9,400
0.27
Mar 24, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
4,300
0.12
Mar 23, 2026
0.38
0.38
0.37
0.37
0.35
-6.43%
20,500
0.59
Mar 20, 2026
0.39
0.39
0.37
0.39
0.37
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.37
0.39
0.37
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.37
0.39
0.37
0.00%
0
0.00
Mar 17, 2026
0.39
0.39
0.38
0.39
0.37
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.38
0.39
0.37
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.38
0.39
0.37
0.00%
0
0.00
Rows:
50