Education
About Us
Working with TipRanks
Follow Us
YHI International Limited (SG:BPF)
SGX:BPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
18,200
0.48
Dec 11, 2025
0.39
0.41
0.39
0.41
0.40
+1.25%
33,200
0.86
Dec 10, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
74,600
1.98
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
81,900
2.19
Dec 05, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
100
<0.01
Dec 04, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
82,300
2.23
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
75,600
2.11
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,400
0.07
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
58,700
1.64
Nov 28, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 27, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,200
0.14
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
15,000
0.41
Nov 24, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
48,000
1.27
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
13,200
0.35
Nov 19, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
12,000
0.32
Nov 14, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,500
0.04
Nov 13, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
110,300
2.98
Nov 12, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
87,000
2.44
Nov 10, 2025
0.41
0.41
0.40
0.41
0.40
-1.22%
153,600
4.59
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
20,100
0.61
Nov 06, 2025
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Nov 05, 2025
0.41
0.42
0.41
0.41
0.40
-1.22%
123,800
3.90
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
10,400
0.32
Nov 03, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
72,600
2.10
Oct 31, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
95,000
2.80
Oct 30, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Oct 29, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Oct 28, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
110,500
3.34
Oct 27, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Oct 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
3,500
0.10
Oct 23, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
25,300
0.69
Oct 22, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
18,800
0.52
Oct 21, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
96,100
2.63
Oct 17, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
197,900
5.89
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
34,500
0.99
Oct 15, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
30,200
0.87
Oct 14, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
27,100
0.78
Oct 13, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
29,500
0.85
Oct 10, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
81,500
2.43
Oct 09, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
30,100
0.91
Oct 08, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
33,000
0.99
Oct 07, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
900
0.03
Oct 06, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
28,000
0.77
Oct 03, 2025
0.43
0.43
0.43
0.43
0.42
-3.41%
65,300
1.79
Rows: