Education
About Us
Working with TipRanks
Follow Us
YHI International Limited (SG:BPF)
SGX:BPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
12,500
0.37
Jan 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
13,000
0.38
Jan 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
42,200
1.25
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
82,200
2.49
Jan 07, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
119,800
3.70
Jan 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 05, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 02, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
10,600
0.32
Jan 01, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
+3.95%
11,500
0.33
Dec 26, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
38,000
1.05
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
80,700
2.26
Dec 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
12,200
0.34
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
400
0.01
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
23,000
0.64
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-3.75%
12,000
0.33
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
18,200
0.50
Dec 11, 2025
0.39
0.41
0.39
0.41
0.41
+1.25%
33,200
0.88
Dec 10, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
74,600
1.98
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
81,900
2.25
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
100
<0.01
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
82,300
2.25
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
75,600
2.12
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,400
0.07
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
58,700
1.66
Nov 28, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 27, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,200
0.14
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
15,000
0.41
Nov 24, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
48,000
1.31
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
13,200
0.35
Nov 19, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
12,000
0.32
Nov 14, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,500
0.04
Nov 13, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
110,300
3.05
Nov 12, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
87,000
2.44
Nov 10, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
153,600
4.63
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
20,100
0.61
Nov 06, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 05, 2025
0.41
0.42
0.41
0.41
0.41
-1.22%
123,800
3.91
Rows: