Education
About Us
Working with TipRanks
Follow Us
YHI International Limited (SG:BPF)
SGX:BPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
130,100
3.47
Jan 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
30,200
0.79
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
43,000
1.10
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,200
0.18
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
99,100
2.53
Jan 22, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
204,600
5.69
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
28,000
0.79
Jan 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
71,000
2.04
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
239,600
7.64
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
46,400
1.44
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
56,000
1.79
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
61,500
1.84
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
12,500
0.37
Jan 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
13,000
0.38
Jan 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
42,200
1.25
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
82,200
2.49
Jan 07, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
119,800
3.70
Jan 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 05, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 02, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
10,600
0.32
Jan 01, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
+3.95%
11,500
0.33
Dec 26, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
38,000
1.05
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
80,700
2.26
Dec 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
12,200
0.34
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
400
0.01
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
23,000
0.64
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-3.75%
12,000
0.33
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
18,200
0.50
Dec 11, 2025
0.39
0.41
0.39
0.41
0.41
+1.25%
33,200
0.88
Dec 10, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
74,600
1.98
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
81,900
2.25
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
100
<0.01
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
82,300
2.25
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
75,600
2.12
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,400
0.07
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
58,700
1.66
Nov 28, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 27, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,200
0.14
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
15,000
0.41
Rows: