Education
About Us
Working with TipRanks
Follow Us
YHI International Limited (SG:BPF)
SGX:BPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
200
<0.01
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
2,800
0.07
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
106,200
2.91
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
20,000
0.53
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
48,000
1.26
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
16,200
0.43
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
49,700
1.30
Mar 02, 2026
0.37
0.40
0.37
0.39
0.39
+6.85%
345,000
10.16
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
600
0.02
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
22,500
0.65
Feb 25, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
13,100
0.38
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
20,000
0.58
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
12,200
0.36
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
500
0.01
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
154,700
4.71
Feb 11, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
25,900
0.76
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
700
0.02
Feb 06, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 05, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
31,600
0.84
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
10,000
0.27
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
6,000
0.16
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
130,100
3.47
Jan 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
30,200
0.79
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
43,000
1.10
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,200
0.18
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
99,100
2.53
Jan 22, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
204,600
5.69
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
28,000
0.79
Jan 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
71,000
2.04
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
239,600
7.64
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
46,400
1.44
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
56,000
1.79
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
61,500
1.84
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
12,500
0.37
Jan 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
13,000
0.38
Jan 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
42,200
1.25
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
82,200
2.49
Jan 07, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
119,800
3.70
Rows: