Kencana Agri Limited (SG:BNE)
SGX:BNE
Want to see SG:BNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.51
0.53
0.51
0.53
0.53
+2.91%
24,100
0.16
May 19, 2026
0.52
0.52
0.51
0.52
0.52
-4.63%
107,100
0.72
May 18, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
137,300
0.94
May 15, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
25,000
0.17
May 14, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
102,400
0.71
May 13, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
117,600
0.82
May 12, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
May 11, 2026
0.54
0.55
0.54
0.55
0.55
-1.80%
38,300
0.26
May 08, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
2,800
0.02
May 07, 2026
0.55
0.57
0.55
0.56
0.56
+5.66%
15,000
0.10
May 06, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
172,100
1.14
May 05, 2026
0.55
0.55
0.52
0.53
0.53
-2.75%
388,400
2.61
May 04, 2026
0.54
0.58
0.54
0.56
0.55
+3.81%
47,700
0.32
May 01, 2026
0.54
0.55
0.54
0.54
0.53
0.00%
0
0.00
Apr 30, 2026
0.54
0.55
0.54
0.54
0.53
+3.75%
259,600
1.79
Apr 29, 2026
0.51
0.55
0.51
0.52
0.51
-1.75%
163,700
1.15
Apr 28, 2026
0.54
0.54
0.53
0.53
0.52
-2.83%
95,000
0.67
Apr 27, 2026
0.55
0.55
0.51
0.55
0.53
0.00%
0
0.00
Apr 24, 2026
0.55
0.55
0.55
0.55
0.53
-0.93%
38,500
0.27
Apr 23, 2026
0.53
0.55
0.53
0.55
0.54
+2.88%
279,200
2.04
Apr 22, 2026
0.52
0.54
0.52
0.54
0.52
+0.97%
38,000
0.28
Apr 21, 2026
0.51
0.54
0.51
0.53
0.52
+0.98%
114,300
0.84
Apr 20, 2026
0.53
0.53
0.51
0.53
0.51
0.00%
0
0.00
Apr 17, 2026
0.51
0.53
0.51
0.53
0.51
+1.80%
2,400
0.02
Apr 16, 2026
0.50
0.53
0.50
0.52
0.50
+1.01%
206,100
1.55
Apr 15, 2026
0.52
0.52
0.51
0.51
0.50
-3.69%
367,700
2.89
Apr 14, 2026
0.55
0.55
0.53
0.53
0.52
-1.90%
500
<0.01
Apr 13, 2026
0.52
0.54
0.52
0.54
0.53
+3.75%
393,800
3.24
Apr 10, 2026
0.55
0.55
0.52
0.52
0.51
-0.78%
75,700
0.63
Apr 09, 2026
0.53
0.54
0.52
0.53
0.51
0.00%
212,200
1.82
Apr 08, 2026
0.53
0.54
0.51
0.53
0.51
+1.80%
407,300
3.64
Apr 07, 2026
0.52
0.52
0.51
0.52
0.50
0.00%
60,200
0.52
Apr 06, 2026
0.55
0.55
0.51
0.52
0.50
+5.25%
250,400
2.25
Apr 03, 2026
0.49
0.55
0.49
0.49
0.48
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.49
0.49
0.48
-2.06%
234,100
2.17
Apr 01, 2026
0.49
0.50
0.49
0.50
0.49
+6.35%
216,400
2.04
Mar 31, 2026
0.50
0.52
0.47
0.47
0.46
-5.97%
102,600
0.98
Mar 30, 2026
0.46
0.50
0.46
0.50
0.49
+7.52%
206,400
2.03
Mar 27, 2026
0.46
0.48
0.45
0.47
0.45
+1.12%
29,700
0.29
Mar 26, 2026
0.44
0.46
0.44
0.46
0.45
0.00%
74,900
0.74
Mar 25, 2026
0.46
0.46
0.44
0.46
0.45
0.00%
12,000
0.12
Mar 24, 2026
0.45
0.46
0.45
0.46
0.45
-3.25%
25,900
0.26
Mar 23, 2026
0.48
0.49
0.43
0.48
0.46
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.48
0.48
0.46
0.00%
77,100
0.78
Mar 19, 2026
0.45
0.51
0.45
0.48
0.46
+3.36%
286,600
3.02
Mar 18, 2026
0.43
0.46
0.43
0.46
0.45
+5.67%
129,100
1.39
Mar 17, 2026
0.43
0.44
0.43
0.44
0.42
-5.37%
76,700
0.83
Mar 16, 2026
0.41
0.46
0.41
0.46
0.45
+9.56%
95,700
1.06
Mar 13, 2026
0.43
0.43
0.42
0.42
0.41
0.00%
5,700
0.06
Mar 12, 2026
0.42
0.43
0.29
0.42
0.41
+2.26%
275,600
3.20
Rows: