Education
About Us
Working with TipRanks
Follow Us
Keppel Corporation Limited (SG:BN4)
SGX:BN4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.52
12.59
12.32
12.38
12.38
-1.35%
11,725,980
2.72
Mar 19, 2026
12.48
12.66
12.42
12.55
12.55
-1.65%
3,962,500
0.93
Mar 18, 2026
12.38
12.80
12.34
12.76
12.76
+3.66%
5,055,800
1.19
Mar 17, 2026
12.29
12.32
12.24
12.31
12.31
+0.98%
3,505,000
0.83
Mar 16, 2026
12.00
12.19
11.97
12.19
12.19
+0.99%
2,320,000
0.55
Mar 13, 2026
12.16
12.20
12.05
12.07
12.07
-1.15%
3,434,600
0.81
Mar 12, 2026
12.28
12.45
12.19
12.21
12.21
-0.65%
5,813,700
1.40
Mar 11, 2026
12.22
12.41
12.15
12.29
12.29
+1.65%
4,690,700
1.14
Mar 10, 2026
12.08
12.13
11.92
12.09
12.09
+2.28%
5,826,400
1.43
Mar 09, 2026
11.90
11.91
11.59
11.82
11.82
-3.67%
8,793,000
2.22
Mar 06, 2026
12.01
12.30
12.01
12.27
12.27
+0.41%
4,415,600
1.12
Mar 05, 2026
12.30
12.40
12.08
12.22
12.22
+1.83%
6,874,417
1.78
Mar 04, 2026
12.50
12.58
11.83
12.00
12.00
-5.88%
12,948,800
3.51
Mar 03, 2026
12.47
12.83
12.41
12.75
12.75
+2.25%
9,144,800
2.55
Mar 02, 2026
12.77
12.83
12.41
12.47
12.47
-4.66%
13,191,080
3.82
Feb 27, 2026
12.93
13.16
12.89
13.08
13.08
+0.54%
9,468,800
2.84
Feb 26, 2026
13.15
13.16
12.95
13.01
13.01
-1.06%
3,656,900
1.10
Feb 25, 2026
13.25
13.25
13.11
13.15
13.15
-0.15%
2,940,500
0.88
Feb 24, 2026
12.97
13.18
12.94
13.17
13.17
+1.07%
5,590,900
1.69
Feb 23, 2026
12.95
13.03
12.90
13.03
13.03
+0.77%
4,409,400
1.23
Feb 20, 2026
12.86
12.96
12.80
12.93
12.93
+0.54%
4,290,400
1.19
Feb 19, 2026
12.89
12.94
12.70
12.86
12.86
0.00%
6,570,000
1.85
Feb 18, 2026
12.59
12.88
12.45
12.86
12.86
0.00%
0
0.00
Feb 17, 2026
12.59
12.88
12.45
12.86
12.86
0.00%
0
0.00
Feb 16, 2026
12.59
12.88
12.45
12.86
12.86
+1.98%
4,026,600
1.10
Feb 13, 2026
12.62
12.69
12.55
12.61
12.61
-0.39%
5,109,600
1.40
Feb 12, 2026
12.45
12.67
12.40
12.66
12.66
+1.28%
6,862,500
1.91
Feb 11, 2026
12.50
12.50
12.30
12.38
12.38
-0.96%
5,990,100
1.69
Feb 10, 2026
12.09
12.50
12.05
12.50
12.50
+3.31%
6,817,400
1.96
Feb 09, 2026
11.77
12.12
11.77
12.10
12.10
+3.95%
6,502,400
1.89
Feb 06, 2026
11.48
11.65
11.38
11.64
11.64
+0.17%
5,664,200
1.67
Feb 05, 2026
11.14
11.62
11.02
11.62
11.62
+6.12%
16,026,500
4.97
Feb 04, 2026
10.89
10.99
10.87
10.95
10.95
+0.55%
2,894,900
0.88
Feb 03, 2026
10.88
10.93
10.78
10.89
10.89
+1.30%
2,748,800
0.83
Feb 02, 2026
10.96
11.01
10.65
10.75
10.75
-1.65%
4,236,100
1.28
Jan 30, 2026
11.01
11.09
10.90
10.93
10.93
-1.35%
4,394,200
1.32
Jan 29, 2026
11.00
11.12
10.98
11.08
11.08
+0.27%
3,325,800
0.97
Jan 28, 2026
10.96
11.05
10.96
11.05
11.05
+0.27%
2,040,800
0.59
Jan 27, 2026
10.94
11.02
10.90
11.02
11.02
+0.64%
2,921,500
0.84
Jan 26, 2026
11.02
11.05
10.90
10.95
10.95
-0.64%
2,035,800
0.58
Jan 23, 2026
11.00
11.06
10.95
11.02
11.02
+1.19%
3,349,700
0.97
Jan 22, 2026
10.81
10.92
10.78
10.89
10.89
+1.49%
2,467,500
0.71
Jan 21, 2026
10.75
10.77
10.68
10.73
10.73
-0.56%
2,328,200
0.67
Jan 20, 2026
10.90
10.93
10.78
10.79
10.79
-1.55%
2,555,200
0.73
Jan 19, 2026
10.80
10.96
10.80
10.96
10.96
+0.55%
2,359,400
0.67
Jan 16, 2026
10.88
10.90
10.79
10.90
10.90
+1.02%
2,906,400
0.81
Jan 15, 2026
10.62
10.81
10.60
10.79
10.79
+1.12%
2,683,800
0.74
Jan 14, 2026
10.75
10.79
10.63
10.67
10.67
-1.48%
3,788,300
1.04
Jan 13, 2026
10.62
10.84
10.58
10.83
10.83
+3.14%
4,704,700
1.30
Jan 12, 2026
10.54
10.58
10.48
10.50
10.50
+0.29%
1,800,700
0.49
Rows: