Education
About Us
Working with TipRanks
Follow Us
Keppel Corporation Limited (SG:BN4)
SGX:BN4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.88
10.90
10.79
10.90
10.90
+1.02%
2,906,400
0.81
Jan 15, 2026
10.62
10.81
10.60
10.79
10.79
+1.12%
2,683,800
0.74
Jan 14, 2026
10.75
10.79
10.63
10.67
10.67
-1.48%
3,788,300
1.04
Jan 13, 2026
10.62
10.84
10.58
10.83
10.83
+3.14%
4,704,700
1.30
Jan 12, 2026
10.54
10.58
10.48
10.50
10.50
+0.29%
1,800,700
0.49
Jan 09, 2026
10.54
10.56
10.46
10.47
10.47
-0.66%
2,061,800
0.57
Jan 08, 2026
10.48
10.58
10.47
10.54
10.54
+0.57%
1,934,800
0.53
Jan 07, 2026
10.69
10.69
10.46
10.48
10.48
-1.69%
3,714,900
1.02
Jan 06, 2026
10.55
10.66
10.47
10.66
10.66
+1.33%
3,433,800
0.95
Jan 05, 2026
10.37
10.55
10.37
10.52
10.52
+1.45%
3,619,800
1.00
Jan 02, 2026
10.33
10.44
10.29
10.37
10.37
+0.19%
2,741,600
0.74
Dec 31, 2025
10.30
10.35
10.30
10.35
10.35
+0.58%
1,500,100
0.40
Dec 30, 2025
10.32
10.34
10.28
10.29
10.29
+0.29%
1,924,700
0.51
Dec 29, 2025
10.31
10.33
10.26
10.26
10.26
+0.10%
1,066,100
0.28
Dec 26, 2025
10.30
10.34
10.24
10.25
10.25
-0.97%
1,018,500
0.27
Dec 24, 2025
10.29
10.35
10.27
10.35
10.35
+0.49%
1,113,900
0.29
Dec 23, 2025
10.22
10.32
10.18
10.30
10.30
+0.98%
3,309,400
0.86
Dec 22, 2025
10.14
10.21
10.11
10.20
10.20
+1.69%
2,269,870
0.59
Dec 19, 2025
10.13
10.13
10.01
10.03
10.03
-0.30%
4,461,300
1.16
Dec 18, 2025
10.10
10.13
10.06
10.06
10.06
-0.40%
1,900,000
0.48
Dec 17, 2025
10.00
10.12
9.98
10.10
10.10
+0.40%
2,050,700
0.52
Dec 16, 2025
10.07
10.10
10.00
10.06
10.06
-0.40%
2,614,300
0.66
Dec 15, 2025
10.14
10.14
10.06
10.10
10.10
-1.17%
2,052,600
0.52
Dec 12, 2025
10.18
10.23
10.12
10.22
10.22
+1.89%
4,046,400
1.02
Dec 11, 2025
10.16
10.19
10.03
10.03
10.03
-0.79%
2,322,200
0.59
Dec 10, 2025
10.20
10.24
10.07
10.11
10.11
-0.39%
2,180,600
0.55
Dec 09, 2025
10.10
10.17
10.10
10.15
10.15
+0.50%
2,066,100
0.52
Dec 08, 2025
10.14
10.20
10.10
10.10
10.10
-1.27%
2,010,408
0.51
Dec 05, 2025
10.14
10.26
10.13
10.23
10.23
+0.79%
2,653,000
0.67
Dec 04, 2025
10.30
10.31
10.15
10.15
10.15
-1.26%
2,467,700
0.62
Dec 03, 2025
10.28
10.32
10.22
10.28
10.28
+0.10%
2,011,500
0.51
Dec 02, 2025
10.22
10.30
10.17
10.27
10.27
+0.20%
2,738,000
0.69
Dec 01, 2025
10.27
10.38
10.19
10.25
10.25
+0.10%
4,711,200
1.20
Nov 28, 2025
10.29
10.33
10.24
10.24
10.24
-0.19%
1,847,400
0.47
Nov 27, 2025
10.24
10.33
10.20
10.26
10.26
+0.49%
4,126,600
1.03
Nov 26, 2025
10.20
10.24
10.15
10.21
10.21
+0.79%
3,128,700
0.78
Nov 25, 2025
10.18
10.23
10.06
10.13
10.13
0.00%
3,262,300
0.81
Nov 24, 2025
9.91
10.13
9.89
10.13
10.13
+2.63%
21,461,561
5.61
Nov 21, 2025
10.00
10.08
9.81
9.87
9.87
-1.79%
5,968,500
1.57
Nov 20, 2025
10.20
10.20
10.05
10.05
10.05
-0.10%
3,420,700
0.90
Nov 19, 2025
9.96
10.12
9.96
10.06
10.06
+0.70%
4,049,100
1.07
Nov 18, 2025
10.03
10.08
9.99
9.99
9.99
-0.99%
3,301,000
0.87
Nov 17, 2025
10.00
10.12
10.00
10.09
10.09
+0.50%
2,992,300
0.79
Nov 14, 2025
10.05
10.13
10.01
10.04
10.04
-1.57%
4,358,200
1.14
Nov 13, 2025
10.17
10.21
10.09
10.20
10.20
+0.10%
3,490,700
0.92
Nov 12, 2025
10.19
10.21
10.08
10.19
10.19
+0.39%
2,981,700
0.78
Nov 11, 2025
10.14
10.26
10.14
10.15
10.15
+0.40%
3,288,100
0.85
Nov 10, 2025
10.14
10.16
10.05
10.11
10.11
-0.49%
3,482,200
0.86
Nov 07, 2025
10.34
10.38
10.14
10.16
10.16
-1.74%
3,513,500
0.88
Nov 06, 2025
10.08
10.34
10.07
10.34
10.34
+2.48%
5,079,100
1.27
Rows: