Keppel Corporation Limited (SG:BN4)
SGX:BN4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.18
12.26
12.10
12.12
12.12
-0.57%
2,477,500
0.51
Apr 08, 2026
12.20
12.24
12.06
12.19
12.19
+2.35%
5,021,200
1.04
Apr 07, 2026
11.94
11.97
11.78
11.91
11.91
+0.25%
3,887,300
0.81
Apr 06, 2026
11.79
11.93
11.78
11.88
11.88
+0.85%
2,837,600
0.59
Apr 03, 2026
11.78
12.09
11.77
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
12.09
12.09
11.77
11.78
11.78
-1.83%
5,017,700
1.04
Apr 01, 2026
11.98
12.05
11.93
12.00
12.00
+1.95%
3,623,700
0.75
Mar 31, 2026
11.80
11.90
11.77
11.77
11.77
-0.25%
4,634,600
0.97
Mar 30, 2026
11.75
11.95
11.70
11.80
11.80
-0.84%
9,894,800
2.13
Mar 27, 2026
12.11
12.11
11.70
11.90
11.90
-3.02%
9,149,800
2.02
Mar 26, 2026
12.55
12.55
12.27
12.27
12.27
-1.45%
2,640,400
0.59
Mar 25, 2026
12.40
12.52
12.35
12.45
12.45
+1.47%
3,360,200
0.75
Mar 24, 2026
12.21
12.34
12.08
12.27
12.27
+0.99%
3,449,400
0.77
Mar 23, 2026
12.10
12.19
12.06
12.15
12.15
-1.86%
4,371,500
0.99
Mar 20, 2026
12.52
12.59
12.32
12.38
12.38
-1.35%
11,725,980
2.72
Mar 19, 2026
12.48
12.66
12.42
12.55
12.55
-1.65%
3,962,500
0.93
Mar 18, 2026
12.38
12.80
12.34
12.76
12.76
+3.66%
5,055,800
1.19
Mar 17, 2026
12.29
12.32
12.24
12.31
12.31
+0.98%
3,505,000
0.83
Mar 16, 2026
12.00
12.19
11.97
12.19
12.19
+0.99%
2,320,000
0.55
Mar 13, 2026
12.16
12.20
12.05
12.07
12.07
-1.15%
3,434,600
0.81
Mar 12, 2026
12.28
12.45
12.19
12.21
12.21
-0.65%
5,813,700
1.40
Mar 11, 2026
12.22
12.41
12.15
12.29
12.29
+1.65%
4,690,700
1.14
Mar 10, 2026
12.08
12.13
11.92
12.09
12.09
+2.28%
5,826,400
1.43
Mar 09, 2026
11.90
11.91
11.59
11.82
11.82
-3.67%
8,793,000
2.22
Mar 06, 2026
12.01
12.30
12.01
12.27
12.27
+0.41%
4,415,600
1.12
Mar 05, 2026
12.30
12.40
12.08
12.22
12.22
+1.83%
6,874,417
1.78
Mar 04, 2026
12.50
12.58
11.83
12.00
12.00
-5.88%
12,948,800
3.51
Mar 03, 2026
12.47
12.83
12.41
12.75
12.75
+2.25%
9,144,800
2.55
Mar 02, 2026
12.77
12.83
12.41
12.47
12.47
-4.66%
13,191,080
3.82
Feb 27, 2026
12.93
13.16
12.89
13.08
13.08
+0.54%
9,468,800
2.84
Feb 26, 2026
13.15
13.16
12.95
13.01
13.01
-1.06%
3,656,900
1.10
Feb 25, 2026
13.25
13.25
13.11
13.15
13.15
-0.15%
2,940,500
0.88
Feb 24, 2026
12.97
13.18
12.94
13.17
13.17
+1.07%
5,590,900
1.69
Feb 23, 2026
12.95
13.03
12.90
13.03
13.03
+0.77%
4,409,400
1.23
Feb 20, 2026
12.86
12.96
12.80
12.93
12.93
+0.54%
4,290,400
1.19
Feb 19, 2026
12.89
12.94
12.70
12.86
12.86
0.00%
6,570,000
1.85
Feb 18, 2026
12.59
12.88
12.45
12.86
12.86
0.00%
0
0.00
Feb 17, 2026
12.59
12.88
12.45
12.86
12.86
0.00%
0
0.00
Feb 16, 2026
12.59
12.88
12.45
12.86
12.86
+1.98%
4,026,600
1.10
Feb 13, 2026
12.62
12.69
12.55
12.61
12.61
-0.39%
5,109,600
1.40
Feb 12, 2026
12.45
12.67
12.40
12.66
12.66
+1.28%
6,862,500
1.91
Feb 11, 2026
12.50
12.50
12.30
12.38
12.38
-0.96%
5,990,100
1.69
Feb 10, 2026
12.09
12.50
12.05
12.50
12.50
+3.31%
6,817,400
1.96
Feb 09, 2026
11.77
12.12
11.77
12.10
12.10
+3.95%
6,502,400
1.89
Feb 06, 2026
11.48
11.65
11.38
11.64
11.64
+0.17%
5,664,200
1.67
Feb 05, 2026
11.14
11.62
11.02
11.62
11.62
+6.12%
16,026,500
4.97
Feb 04, 2026
10.89
10.99
10.87
10.95
10.95
+0.55%
2,894,900
0.88
Feb 03, 2026
10.88
10.93
10.78
10.89
10.89
+1.30%
2,748,800
0.83
Feb 02, 2026
10.96
11.01
10.65
10.75
10.75
-1.65%
4,236,100
1.28
Jan 30, 2026
11.01
11.09
10.90
10.93
10.93
-1.35%
4,394,200
1.32
Rows: