Keppel Corporation Limited (SG:BN4)
SGX:BN4
Want to see SG:BN4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.76
10.90
10.72
10.87
10.87
+0.65%
5,122,400
0.96
Apr 29, 2026
10.85
10.94
10.68
10.80
10.80
-0.83%
5,006,500
0.94
Apr 28, 2026
10.94
11.05
10.86
10.89
10.89
-0.55%
4,497,000
0.85
Apr 27, 2026
11.27
11.27
10.94
10.95
10.95
-2.59%
7,802,900
1.49
Apr 24, 2026
11.62
11.64
11.53
11.55
11.24
-0.60%
4,350,200
0.84
Apr 23, 2026
12.03
12.03
11.53
11.62
11.31
-3.41%
12,560,200
2.49
Apr 22, 2026
11.99
12.10
11.95
12.03
11.71
+0.33%
7,159,000
1.44
Apr 21, 2026
11.90
12.07
11.86
11.99
11.67
+1.10%
3,357,700
0.68
Apr 20, 2026
11.88
11.93
11.77
11.86
11.54
-0.59%
3,021,500
0.61
Apr 17, 2026
12.04
12.04
11.87
11.93
11.61
-0.59%
3,792,700
0.77
Apr 16, 2026
12.10
12.13
11.99
12.00
11.68
+0.51%
4,490,000
0.92
Apr 15, 2026
12.18
12.24
11.92
11.94
11.62
-1.41%
5,521,700
1.14
Apr 14, 2026
12.20
12.20
12.04
12.11
11.79
+0.26%
3,639,700
0.75
Apr 13, 2026
12.11
12.15
12.01
12.08
11.76
-0.42%
2,425,600
0.50
Apr 10, 2026
12.20
12.20
12.07
12.13
11.81
+0.08%
3,376,200
0.69
Apr 09, 2026
12.18
12.26
12.10
12.12
11.80
-0.57%
2,477,500
0.51
Apr 08, 2026
12.20
12.24
12.06
12.19
11.86
+2.35%
5,021,200
1.04
Apr 07, 2026
11.94
11.97
11.78
11.91
11.59
+0.25%
3,887,300
0.81
Apr 06, 2026
11.79
11.93
11.78
11.88
11.56
+0.85%
2,837,600
0.59
Apr 03, 2026
11.78
12.09
11.77
11.78
11.46
0.00%
0
0.00
Apr 02, 2026
12.09
12.09
11.77
11.78
11.46
-1.84%
5,017,700
1.04
Apr 01, 2026
11.98
12.05
11.93
12.00
11.68
+1.96%
3,623,700
0.75
Mar 31, 2026
11.80
11.90
11.77
11.77
11.46
-0.25%
4,634,600
0.97
Mar 30, 2026
11.75
11.95
11.70
11.80
11.48
-0.84%
9,894,800
2.14
Mar 27, 2026
12.11
12.11
11.70
11.90
11.58
-3.01%
9,149,800
2.03
Mar 26, 2026
12.55
12.55
12.27
12.27
11.94
-1.45%
2,640,400
0.59
Mar 25, 2026
12.40
12.52
12.35
12.45
12.12
+1.47%
3,360,200
0.76
Mar 24, 2026
12.21
12.34
12.08
12.27
11.94
+0.98%
3,449,400
0.79
Mar 23, 2026
12.10
12.19
12.06
12.15
11.83
-1.85%
4,371,500
1.01
Mar 20, 2026
12.52
12.59
12.32
12.38
12.05
-1.36%
11,725,980
2.79
Mar 19, 2026
12.48
12.66
12.42
12.55
12.21
-1.64%
3,962,500
0.95
Mar 18, 2026
12.38
12.80
12.34
12.76
12.42
+3.66%
5,055,800
1.21
Mar 17, 2026
12.29
12.32
12.24
12.31
11.98
+0.99%
3,505,000
0.85
Mar 16, 2026
12.00
12.19
11.97
12.19
11.86
+0.99%
2,320,000
0.56
Mar 13, 2026
12.16
12.20
12.05
12.07
11.75
-1.14%
3,434,600
0.83
Mar 12, 2026
12.28
12.45
12.19
12.21
11.88
-0.65%
5,813,700
1.43
Mar 11, 2026
12.22
12.41
12.15
12.29
11.96
+1.66%
4,690,700
1.16
Mar 10, 2026
12.08
12.13
11.92
12.09
11.77
+2.29%
5,826,400
1.46
Mar 09, 2026
11.90
11.91
11.59
11.82
11.50
-3.67%
8,793,000
2.26
Mar 06, 2026
12.01
12.30
12.01
12.27
11.94
+0.40%
4,415,600
1.14
Mar 05, 2026
12.30
12.40
12.08
12.22
11.89
+1.83%
6,874,417
1.82
Mar 04, 2026
12.50
12.58
11.83
12.00
11.68
-5.88%
12,948,800
3.58
Mar 03, 2026
12.47
12.83
12.41
12.75
12.41
+2.25%
9,144,800
2.60
Mar 02, 2026
12.77
12.83
12.41
12.47
12.14
-4.67%
13,191,087
3.96
Feb 27, 2026
12.93
13.16
12.89
13.08
12.73
+0.54%
9,468,800
2.93
Feb 26, 2026
13.15
13.16
12.95
13.01
12.66
-1.06%
3,656,900
1.13
Feb 25, 2026
13.25
13.25
13.11
13.15
12.80
-0.15%
2,940,500
0.91
Feb 24, 2026
12.97
13.18
12.94
13.17
12.82
+1.07%
5,590,900
1.75
Feb 23, 2026
12.95
13.03
12.90
13.03
12.68
+0.77%
4,409,400
1.39
Feb 20, 2026
12.86
12.96
12.80
12.93
12.58
+0.54%
4,290,400
1.36
Rows: