Education
About Us
Working with TipRanks
Follow Us
Keppel Corporation Limited (SG:BN4)
SGX:BN4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.14
10.14
10.06
10.10
10.10
-1.17%
2,052,600
0.52
Dec 12, 2025
10.18
10.23
10.12
10.22
10.22
+1.89%
4,046,400
1.02
Dec 11, 2025
10.16
10.19
10.03
10.03
10.03
-0.79%
2,322,200
0.59
Dec 10, 2025
10.20
10.24
10.07
10.11
10.11
-0.39%
2,180,600
0.55
Dec 09, 2025
10.10
10.17
10.10
10.15
10.15
+0.50%
2,066,100
0.52
Dec 08, 2025
10.14
10.20
10.10
10.10
10.10
-1.27%
2,010,408
0.51
Dec 05, 2025
10.14
10.26
10.13
10.23
10.23
+0.79%
2,653,000
0.67
Dec 04, 2025
10.30
10.31
10.15
10.15
10.15
-1.26%
2,467,700
0.62
Dec 03, 2025
10.28
10.32
10.22
10.28
10.28
+0.10%
2,011,500
0.51
Dec 02, 2025
10.22
10.30
10.17
10.27
10.27
+0.20%
2,738,000
0.69
Dec 01, 2025
10.27
10.38
10.19
10.25
10.25
+0.10%
4,711,200
1.20
Nov 28, 2025
10.29
10.33
10.24
10.24
10.24
-0.19%
1,847,400
0.47
Nov 27, 2025
10.24
10.33
10.20
10.26
10.26
+0.49%
4,126,600
1.03
Nov 26, 2025
10.20
10.24
10.15
10.21
10.21
+0.79%
3,128,700
0.78
Nov 25, 2025
10.18
10.23
10.06
10.13
10.13
0.00%
3,262,300
0.81
Nov 24, 2025
9.91
10.13
9.89
10.13
10.13
+2.63%
21,461,561
5.61
Nov 21, 2025
10.00
10.08
9.81
9.87
9.87
-1.79%
5,968,500
1.57
Nov 20, 2025
10.20
10.20
10.05
10.05
10.05
-0.10%
3,420,700
0.90
Nov 19, 2025
9.96
10.12
9.96
10.06
10.06
+0.70%
4,049,100
1.07
Nov 18, 2025
10.03
10.08
9.99
9.99
9.99
-0.99%
3,301,000
0.87
Nov 17, 2025
10.00
10.12
10.00
10.09
10.09
+0.50%
2,992,300
0.79
Nov 14, 2025
10.05
10.13
10.01
10.04
10.04
-1.57%
4,358,200
1.14
Nov 13, 2025
10.17
10.21
10.09
10.20
10.20
+0.10%
3,490,700
0.92
Nov 12, 2025
10.19
10.21
10.08
10.19
10.19
+0.39%
2,981,700
0.78
Nov 11, 2025
10.14
10.26
10.14
10.15
10.15
+0.40%
3,288,100
0.85
Nov 10, 2025
10.14
10.16
10.05
10.11
10.11
-0.49%
3,482,200
0.86
Nov 07, 2025
10.34
10.38
10.14
10.16
10.16
-1.74%
3,513,500
0.88
Nov 06, 2025
10.08
10.34
10.07
10.34
10.34
+2.48%
5,079,100
1.27
Nov 05, 2025
10.00
10.10
9.89
10.09
10.09
+0.10%
5,914,500
1.48
Nov 04, 2025
10.24
10.24
10.00
10.08
10.08
-1.56%
3,852,100
0.96
Nov 03, 2025
10.25
10.30
10.18
10.24
10.24
+0.49%
4,826,700
1.20
Oct 31, 2025
10.10
10.35
10.09
10.19
10.19
+1.39%
6,561,400
1.64
Oct 30, 2025
9.95
10.05
9.85
10.05
10.05
+1.62%
9,458,300
2.38
Oct 29, 2025
9.89
9.92
9.85
9.89
9.89
+0.51%
2,764,100
0.65
Oct 28, 2025
9.81
9.93
9.81
9.84
9.84
+0.41%
4,295,600
1.00
Oct 27, 2025
9.70
9.80
9.70
9.80
9.80
+1.24%
2,979,600
0.69
Oct 24, 2025
9.56
9.69
9.56
9.68
9.68
+0.62%
2,651,300
0.61
Oct 23, 2025
9.59
9.65
9.50
9.62
9.62
+0.31%
2,455,900
0.56
Oct 22, 2025
9.54
9.62
9.48
9.59
9.59
+0.84%
2,989,900
0.69
Oct 21, 2025
9.56
9.60
9.42
9.51
9.51
+1.60%
3,568,800
0.82
Oct 17, 2025
9.53
9.58
9.30
9.36
9.36
-0.85%
5,439,000
1.25
Oct 16, 2025
9.40
9.60
9.33
9.44
9.44
+1.51%
4,719,900
1.09
Oct 15, 2025
9.10
9.37
9.07
9.30
9.30
+3.22%
6,770,100
1.58
Oct 14, 2025
9.17
9.22
8.96
9.01
9.01
-1.64%
4,166,200
0.97
Oct 13, 2025
9.01
9.16
8.93
9.16
9.16
0.00%
3,230,000
0.75
Oct 10, 2025
9.27
9.34
9.16
9.16
9.16
-0.11%
3,081,000
0.71
Oct 09, 2025
9.22
9.25
9.15
9.17
9.17
-0.65%
1,932,500
0.44
Oct 08, 2025
9.34
9.36
9.23
9.23
9.23
-1.18%
2,861,300
0.66
Oct 07, 2025
9.24
9.34
9.23
9.34
9.34
+1.41%
3,732,400
0.86
Oct 06, 2025
9.15
9.22
9.15
9.21
9.21
+0.44%
1,723,500
0.39
Rows: