Education
About Us
Working with TipRanks
Follow Us
Valuetronics Holdings Limited (SG:BN2)
SGX:BN2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
545,300
0.61
Dec 16, 2025
0.86
0.86
0.84
0.85
0.85
-2.31%
758,200
0.84
Dec 15, 2025
0.86
0.87
0.86
0.87
0.87
+0.58%
497,900
0.53
Dec 12, 2025
0.86
0.87
0.86
0.86
0.86
+0.58%
550,600
0.58
Dec 11, 2025
0.87
0.88
0.86
0.86
0.86
-1.16%
399,100
0.39
Dec 10, 2025
0.87
0.87
0.86
0.87
0.87
+1.17%
439,000
0.42
Dec 09, 2025
0.86
0.87
0.86
0.86
0.86
-0.58%
149,400
0.14
Dec 08, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
361,400
0.32
Dec 05, 2025
0.87
0.88
0.86
0.86
0.86
-0.58%
272,200
0.23
Dec 04, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
786,400
0.67
Dec 03, 2025
0.88
0.88
0.86
0.87
0.87
-0.57%
964,300
0.83
Dec 02, 2025
0.86
0.88
0.86
0.87
0.87
+0.58%
851,600
0.74
Dec 01, 2025
0.87
0.88
0.86
0.87
0.87
+1.17%
969,200
0.85
Nov 28, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
488,400
0.43
Nov 27, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
291,000
0.25
Nov 26, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
598,300
0.52
Nov 25, 2025
0.86
0.87
0.85
0.85
0.85
0.00%
372,100
0.32
Nov 24, 2025
0.85
0.86
0.84
0.85
0.85
+1.07%
275,100
0.24
Nov 21, 2025
0.86
0.86
0.85
0.86
0.84
+0.47%
1,001,500
0.87
Nov 20, 2025
0.86
0.87
0.86
0.87
0.85
+2.85%
632,200
0.55
Nov 19, 2025
0.86
0.87
0.85
0.86
0.84
+1.06%
437,600
0.38
Nov 18, 2025
0.89
0.89
0.86
0.86
0.85
-1.26%
1,285,700
1.14
Nov 17, 2025
0.87
0.89
0.86
0.89
0.87
+3.39%
2,652,400
2.41
Nov 14, 2025
0.87
0.89
0.86
0.87
0.86
+0.46%
2,964,200
2.77
Nov 13, 2025
0.84
0.88
0.83
0.88
0.87
+7.19%
4,130,900
4.05
Nov 12, 2025
0.83
0.84
0.82
0.84
0.82
+2.33%
643,200
0.62
Nov 11, 2025
0.84
0.85
0.83
0.83
0.82
+0.48%
760,200
0.74
Nov 10, 2025
0.84
0.84
0.82
0.84
0.83
+2.31%
346,900
0.34
Nov 07, 2025
0.85
0.85
0.83
0.84
0.82
+0.48%
477,400
0.46
Nov 06, 2025
0.84
0.86
0.83
0.85
0.83
+3.55%
668,500
0.64
Nov 05, 2025
0.85
0.85
0.82
0.83
0.82
-0.12%
754,300
0.71
Nov 04, 2025
0.87
0.88
0.85
0.85
0.83
-1.29%
1,051,900
0.99
Nov 03, 2025
0.86
0.87
0.86
0.87
0.86
+3.45%
1,213,400
1.15
Oct 31, 2025
0.86
0.87
0.85
0.86
0.84
+0.47%
199,900
0.19
Oct 30, 2025
0.87
0.87
0.85
0.87
0.85
+1.05%
913,200
0.85
Oct 29, 2025
0.87
0.88
0.86
0.87
0.86
+2.84%
1,608,900
1.52
Oct 28, 2025
0.88
0.88
0.86
0.86
0.85
-0.12%
421,200
0.39
Oct 27, 2025
0.85
0.88
0.85
0.88
0.86
+5.93%
2,281,900
2.13
Oct 24, 2025
0.84
0.85
0.83
0.84
0.83
+2.31%
987,500
0.93
Oct 23, 2025
0.82
0.84
0.82
0.84
0.82
+3.47%
810,200
0.75
Oct 22, 2025
0.83
0.83
0.81
0.82
0.81
+2.89%
608,800
0.56
Oct 21, 2025
0.79
0.83
0.79
0.81
0.80
+6.30%
1,218,300
1.11
Oct 17, 2025
0.80
0.81
0.77
0.78
0.76
-2.15%
2,059,800
1.91
Oct 16, 2025
0.81
0.82
0.80
0.81
0.79
+1.00%
502,000
0.46
Oct 15, 2025
0.80
0.82
0.80
0.81
0.80
+2.92%
382,900
0.35
Oct 14, 2025
0.82
0.83
0.80
0.80
0.79
-0.25%
1,267,200
1.15
Oct 13, 2025
0.82
0.82
0.79
0.82
0.80
-0.73%
1,050,500
0.96
Oct 10, 2025
0.85
0.85
0.83
0.84
0.82
-0.12%
642,700
0.58
Oct 09, 2025
0.85
0.85
0.84
0.85
0.84
+1.67%
615,700
0.53
Oct 08, 2025
0.85
0.85
0.84
0.85
0.84
+1.67%
556,000
0.48
Rows: