Valuetronics Holdings Limited (SG:BN2)
SGX:BN2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.93
0.94
0.91
0.91
0.91
-2.69%
1,055,700
1.03
Apr 08, 2026
0.93
0.95
0.92
0.93
0.93
+0.54%
3,294,100
3.37
Apr 07, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
755,300
0.78
Apr 06, 2026
0.91
0.92
0.90
0.92
0.92
+0.55%
1,052,300
1.08
Apr 03, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
1,648,900
1.72
Apr 01, 2026
0.89
0.92
0.89
0.92
0.92
+3.95%
3,024,700
3.30
Mar 31, 2026
0.88
0.91
0.88
0.89
0.89
0.00%
1,352,500
1.51
Mar 30, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
285,800
0.32
Mar 27, 2026
0.88
0.90
0.88
0.88
0.88
-0.57%
1,169,600
1.33
Mar 26, 2026
0.90
0.94
0.88
0.88
0.88
-1.68%
6,960,400
9.04
Mar 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.29%
3,613,600
5.06
Mar 24, 2026
0.83
0.85
0.83
0.85
0.85
+3.03%
1,082,200
1.55
Mar 23, 2026
0.84
0.84
0.82
0.83
0.83
-1.79%
1,000,100
1.47
Mar 20, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
769,400
1.15
Mar 19, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
427,000
0.64
Mar 18, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
271,100
0.40
Mar 17, 2026
0.84
0.85
0.84
0.84
0.84
+0.60%
416,500
0.61
Mar 16, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
172,300
0.25
Mar 13, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
428,000
0.62
Mar 12, 2026
0.84
0.85
0.83
0.83
0.83
-0.60%
362,700
0.52
Mar 11, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
130,400
0.19
Mar 10, 2026
0.83
0.85
0.83
0.85
0.85
+2.42%
450,500
0.65
Mar 09, 2026
0.84
0.85
0.81
0.83
0.83
-2.94%
1,316,000
1.93
Mar 06, 2026
0.85
0.85
0.83
0.85
0.85
+0.59%
1,221,900
1.83
Mar 05, 2026
0.86
0.87
0.85
0.85
0.85
-0.59%
886,500
1.35
Mar 04, 2026
0.88
0.89
0.85
0.85
0.85
-3.41%
3,000,100
4.88
Mar 03, 2026
0.89
0.90
0.88
0.88
0.88
0.00%
822,200
1.34
Mar 02, 2026
0.89
0.89
0.87
0.88
0.88
-3.30%
822,600
1.34
Feb 27, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
1,013,300
1.65
Feb 26, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,249,300
2.05
Feb 25, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
659,900
1.09
Feb 24, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
962,100
1.62
Feb 23, 2026
0.88
0.91
0.88
0.91
0.91
+4.00%
3,047,000
5.47
Feb 20, 2026
0.89
0.89
0.87
0.88
0.88
-1.13%
321,000
0.58
Feb 19, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
353,900
0.64
Feb 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
33,200
0.06
Feb 13, 2026
0.88
0.89
0.87
0.88
0.88
-0.56%
296,600
0.49
Feb 12, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
218,400
0.34
Feb 11, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
259,800
0.38
Feb 10, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
465,500
0.63
Feb 09, 2026
0.88
0.88
0.87
0.88
0.88
+1.74%
383,300
0.51
Feb 06, 2026
0.87
0.87
0.86
0.86
0.86
-2.82%
949,700
1.27
Feb 05, 2026
0.88
0.89
0.88
0.89
0.89
+1.72%
273,600
0.37
Feb 04, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
463,300
0.62
Feb 03, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
774,700
1.04
Feb 02, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
1,022,600
1.38
Jan 30, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
553,400
0.74
Rows: