Valuetronics Holdings Limited (SG:BN2)
SGX:BN2
Want to see SG:BN2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
824,900
0.44
May 21, 2026
1.00
1.03
1.00
1.02
1.02
+2.00%
1,243,800
0.65
May 20, 2026
1.00
1.02
0.98
1.00
1.00
+1.01%
1,374,100
0.72
May 19, 2026
1.03
1.03
0.97
0.99
0.99
-2.94%
1,737,500
0.92
May 18, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
1,377,300
0.74
May 15, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
3,090,400
1.71
May 14, 2026
1.01
1.04
1.00
1.01
1.01
-0.98%
3,534,700
2.01
May 13, 2026
1.05
1.05
0.94
1.02
1.02
-13.56%
14,102,500
9.18
May 12, 2026
1.10
1.19
1.10
1.18
1.18
+6.31%
3,878,100
2.62
May 11, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
2,448,700
1.70
May 08, 2026
1.16
1.17
1.09
1.11
1.11
-5.13%
5,140,000
3.76
May 07, 2026
1.15
1.19
1.09
1.17
1.17
+2.63%
4,809,200
3.70
May 06, 2026
1.02
1.15
1.02
1.14
1.14
+11.76%
4,112,000
3.29
May 05, 2026
1.03
1.04
1.01
1.02
1.02
-0.97%
858,300
0.69
May 04, 2026
1.02
1.06
1.02
1.03
1.03
+0.98%
998,100
0.81
May 01, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.04
1.05
1.00
1.02
1.02
-1.92%
1,215,000
0.98
Apr 29, 2026
1.04
1.08
1.03
1.04
1.04
+0.97%
1,826,400
1.50
Apr 28, 2026
1.07
1.09
1.02
1.03
1.03
-3.74%
2,318,100
1.95
Apr 27, 2026
1.12
1.12
1.07
1.07
1.07
-4.46%
1,013,600
0.85
Apr 24, 2026
1.08
1.13
1.08
1.12
1.12
+3.70%
1,650,900
1.41
Apr 23, 2026
1.07
1.12
1.07
1.08
1.08
+1.89%
2,208,100
1.93
Apr 22, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
1,042,000
0.91
Apr 21, 2026
1.05
1.06
1.03
1.06
1.06
+0.95%
1,175,400
1.04
Apr 20, 2026
1.02
1.06
1.02
1.05
1.05
+2.94%
2,022,900
1.82
Apr 17, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
746,100
0.67
Apr 16, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
1,414,800
1.28
Apr 15, 2026
1.03
1.05
1.02
1.04
1.04
+0.97%
1,058,200
0.96
Apr 14, 2026
0.98
1.04
0.98
1.03
1.03
+5.10%
2,934,300
2.72
Apr 13, 2026
0.97
0.98
0.95
0.98
0.98
+1.03%
3,367,800
3.19
Apr 10, 2026
0.92
0.98
0.92
0.97
0.97
+7.18%
4,769,600
4.65
Apr 09, 2026
0.93
0.94
0.91
0.91
0.91
-2.69%
1,055,700
1.03
Apr 08, 2026
0.93
0.95
0.92
0.93
0.93
+0.54%
3,294,100
3.37
Apr 07, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
755,300
0.78
Apr 06, 2026
0.91
0.92
0.90
0.92
0.92
+0.55%
1,052,300
1.08
Apr 03, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
1,648,900
1.72
Apr 01, 2026
0.89
0.92
0.89
0.92
0.92
+3.95%
3,024,700
3.30
Mar 31, 2026
0.88
0.91
0.88
0.89
0.89
0.00%
1,352,500
1.51
Mar 30, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
285,800
0.32
Mar 27, 2026
0.88
0.90
0.88
0.88
0.88
-0.57%
1,169,600
1.33
Mar 26, 2026
0.90
0.94
0.88
0.88
0.88
-1.68%
6,960,400
9.04
Mar 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.29%
3,613,600
5.06
Mar 24, 2026
0.83
0.85
0.83
0.85
0.85
+3.03%
1,082,200
1.55
Mar 23, 2026
0.84
0.84
0.82
0.83
0.83
-1.79%
1,000,100
1.47
Mar 20, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
769,400
1.15
Mar 19, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
427,000
0.64
Mar 18, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
271,100
0.40
Mar 17, 2026
0.84
0.85
0.84
0.84
0.84
+0.60%
416,500
0.61
Mar 16, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
172,300
0.25
Rows: