Education
About Us
Working with TipRanks
Follow Us
Valuetronics Holdings Limited (SG:BN2)
SGX:BN2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
553,400
0.74
Jan 29, 2026
0.89
0.90
0.88
0.89
0.89
+0.56%
363,800
0.48
Jan 28, 2026
0.90
0.90
0.88
0.89
0.89
-1.12%
1,070,400
1.43
Jan 27, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
392,400
0.52
Jan 26, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
633,800
0.82
Jan 23, 2026
0.89
0.91
0.89
0.91
0.91
+2.26%
1,009,700
1.32
Jan 22, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
269,800
0.34
Jan 21, 2026
0.89
0.90
0.87
0.89
0.89
+0.56%
866,600
1.09
Jan 20, 2026
0.90
0.90
0.89
0.89
0.89
-1.12%
1,272,400
1.61
Jan 19, 2026
0.91
0.91
0.90
0.90
0.90
-1.65%
443,500
0.56
Jan 16, 2026
0.91
0.92
0.90
0.91
0.91
+0.55%
1,195,800
1.51
Jan 15, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
1,130,000
1.46
Jan 14, 2026
0.89
0.91
0.89
0.91
0.91
+2.26%
1,969,900
2.54
Jan 13, 2026
0.89
0.90
0.88
0.89
0.89
+0.57%
2,896,900
3.93
Jan 12, 2026
0.88
0.89
0.87
0.88
0.88
+0.57%
947,400
1.30
Jan 09, 2026
0.86
0.88
0.86
0.88
0.88
+1.16%
421,800
0.57
Jan 08, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
445,000
0.59
Jan 07, 2026
0.87
0.88
0.86
0.87
0.87
+0.58%
902,400
1.21
Jan 06, 2026
0.86
0.87
0.85
0.87
0.87
+1.76%
546,600
0.73
Jan 05, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
188,300
0.25
Jan 02, 2026
0.86
0.87
0.86
0.86
0.86
+0.58%
478,300
0.63
Jan 01, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
182,000
0.23
Dec 30, 2025
0.85
0.86
0.85
0.85
0.85
+0.59%
219,600
0.28
Dec 29, 2025
0.85
0.86
0.85
0.85
0.85
-0.59%
167,900
0.21
Dec 26, 2025
0.86
0.86
0.85
0.85
0.85
-0.58%
118,000
0.15
Dec 25, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
34,200
0.04
Dec 23, 2025
0.86
0.86
0.85
0.85
0.85
-0.58%
117,600
0.14
Dec 22, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
218,600
0.25
Dec 19, 2025
0.84
0.85
0.84
0.85
0.85
+1.20%
754,800
0.88
Dec 18, 2025
0.84
0.85
0.84
0.84
0.84
-1.18%
525,300
0.60
Dec 17, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
545,300
0.62
Dec 16, 2025
0.86
0.86
0.84
0.85
0.85
-2.31%
758,200
0.86
Dec 15, 2025
0.86
0.87
0.86
0.87
0.87
+0.58%
497,900
0.56
Dec 12, 2025
0.86
0.87
0.86
0.86
0.86
+0.58%
550,600
0.59
Dec 11, 2025
0.87
0.88
0.86
0.86
0.86
-1.16%
399,100
0.42
Dec 10, 2025
0.87
0.87
0.86
0.87
0.87
+1.17%
439,000
0.44
Dec 09, 2025
0.86
0.87
0.86
0.86
0.86
-0.58%
149,400
0.14
Dec 08, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
361,400
0.34
Dec 05, 2025
0.87
0.88
0.86
0.86
0.86
-0.58%
272,200
0.24
Dec 04, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
786,400
0.68
Dec 03, 2025
0.88
0.88
0.86
0.87
0.87
-0.57%
964,300
0.84
Dec 02, 2025
0.86
0.88
0.86
0.87
0.87
+0.58%
851,600
0.75
Dec 01, 2025
0.87
0.88
0.86
0.87
0.87
+1.17%
969,200
0.86
Nov 28, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
488,400
0.43
Nov 27, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
291,000
0.26
Nov 26, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
598,300
0.53
Nov 25, 2025
0.86
0.87
0.85
0.85
0.85
0.00%
372,100
0.33
Nov 24, 2025
0.85
0.86
0.84
0.85
0.85
+1.07%
275,100
0.24
Rows: