tiprankstipranks
BHG Retail REIT (SG:BMGU)
SGX:BMGU
Singapore Market
BMGU
BHG Retail REIT
RESEARCH TOOLSreports
Want to see SG:BMGU full AI Analyst Report?

BHG Retail REIT (BMGU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
1.25
May 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
900
0.23
May 18, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.45
0.45
0.37
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
2.60
May 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100
0.03
May 07, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
5,800
1.51
May 06, 2026
0.41
0.44
0.41
0.44
0.44
+1.15%
2,500
0.64
May 05, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
May 04, 2026
0.41
0.44
0.41
0.44
0.44
-2.25%
3,600
0.82
May 01, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 27, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Apr 24, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 23, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 22, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 21, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 20, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 17, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 16, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 15, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 14, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 13, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 10, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
7,000
1.42
Apr 08, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100
0.02
Apr 03, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.42
0.45
0.45
+2.30%
3,400
0.37
Apr 01, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.41
0.44
0.39
0.44
0.44
-5.43%
10,500
1.17
Mar 30, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Mar 25, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Mar 24, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Mar 23, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Mar 20, 2026
0.41
0.46
0.41
0.46
0.46
+8.24%
80,500
10.33
Mar 19, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.40
0.43
0.37
0.43
0.43
-4.49%
53,600
7.72
Mar 17, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.40
0.45
0.40
0.45
0.45
-1.11%
1,600
0.23
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
500
0.07
Rows:
50