Hotung Investment Holdings Limited (SG:BLS)
SGX:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.47
1.49
1.45
1.45
1.45
-1.36%
44,200
2.21
Apr 07, 2026
1.45
1.47
1.43
1.47
1.47
+1.38%
28,000
1.41
Apr 06, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
4,600
0.22
Apr 03, 2026
1.48
1.48
1.45
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.45
1.48
1.45
1.48
1.48
+2.07%
10,100
0.49
Apr 01, 2026
1.48
1.48
1.45
1.45
1.45
-2.03%
32,200
1.59
Mar 31, 2026
1.42
1.48
1.42
1.48
1.48
+4.23%
29,900
1.50
Mar 30, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
2,000
0.10
Mar 27, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
3,000
0.15
Mar 26, 2026
1.42
1.44
1.42
1.44
1.44
+2.13%
8,000
0.38
Mar 25, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
10,000
0.47
Mar 24, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
5,000
0.24
Mar 23, 2026
1.42
1.42
1.40
1.40
1.40
-2.78%
17,200
0.82
Mar 20, 2026
1.49
1.49
1.43
1.44
1.44
-2.04%
7,600
0.36
Mar 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
4,300
0.20
Mar 18, 2026
1.44
1.47
1.44
1.47
1.47
+4.26%
32,100
1.56
Mar 17, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
1,500
0.07
Mar 16, 2026
1.40
1.42
1.40
1.41
1.41
-0.70%
67,300
3.45
Mar 13, 2026
1.41
1.42
1.40
1.42
1.42
+0.71%
26,600
1.40
Mar 12, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
6,100
0.32
Mar 11, 2026
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Mar 10, 2026
1.41
1.42
1.40
1.40
1.40
-0.71%
37,600
2.01
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
26,100
1.42
Mar 06, 2026
1.43
1.43
1.42
1.42
1.42
+0.71%
3,200
0.17
Mar 05, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
300
0.02
Mar 04, 2026
1.45
1.45
1.40
1.41
1.41
-5.37%
79,500
4.52
Mar 03, 2026
1.47
1.49
1.47
1.49
1.49
+1.36%
11,200
0.64
Mar 02, 2026
1.48
1.48
1.47
1.47
1.47
-0.68%
13,500
0.78
Feb 27, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
29,500
1.76
Feb 26, 2026
1.50
1.53
1.49
1.50
1.50
+4.90%
182,700
13.18
Feb 25, 2026
1.43
1.46
1.43
1.43
1.43
-1.38%
51,300
3.79
Feb 24, 2026
1.44
1.45
1.44
1.45
1.45
0.00%
16,600
1.25
Feb 23, 2026
1.47
1.48
1.45
1.45
1.45
0.00%
9,700
0.72
Feb 20, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
35,200
2.67
Feb 19, 2026
1.41
1.44
1.41
1.44
1.44
+2.86%
19,800
1.52
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
3,000
0.23
Feb 13, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
1,000
0.08
Feb 12, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
2,000
0.15
Feb 11, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
2,500
0.19
Feb 10, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
27,200
2.04
Feb 09, 2026
1.45
1.45
1.42
1.42
1.42
0.00%
38,700
2.99
Feb 06, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Feb 05, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
79,500
6.66
Feb 04, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,100
0.09
Feb 03, 2026
1.42
1.42
1.42
1.42
1.42
-2.07%
1,000
0.08
Feb 02, 2026
1.43
1.46
1.43
1.45
1.45
+1.40%
55,500
4.68
Jan 30, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
5,100
0.43
Jan 29, 2026
1.41
1.43
1.41
1.42
1.42
+0.71%
8,200
0.67
Rows: