tiprankstipranks
Hotung Investment Holdings Limited (SG:BLS)
SGX:BLS
Singapore Market
BLS
Hotung Investment Holdings Limited
RESEARCH TOOLSreports
Want to see SG:BLS full AI Analyst Report?

Hotung Investment Holdings Limited (BLS) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
96,000
2.17
May 21, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
87,000
2.03
May 20, 2026
1.70
1.70
1.69
1.70
1.70
+0.59%
148,300
3.61
May 19, 2026
1.70
1.70
1.69
1.69
1.69
-1.17%
22,700
0.55
May 18, 2026
1.70
1.71
1.67
1.71
1.71
0.00%
128,200
3.28
May 15, 2026
1.70
1.72
1.70
1.71
1.71
+0.59%
72,500
1.91
May 14, 2026
1.69
1.70
1.69
1.70
1.70
+0.59%
102,200
2.81
May 13, 2026
1.70
1.70
1.68
1.69
1.69
+0.60%
82,600
2.36
May 12, 2026
1.68
1.69
1.67
1.68
1.68
+0.60%
65,400
1.92
May 11, 2026
1.68
1.68
1.66
1.67
1.67
0.00%
107,500
3.32
May 08, 2026
1.67
1.68
1.65
1.67
1.67
0.00%
209,300
7.10
May 07, 2026
1.64
1.68
1.64
1.67
1.67
+2.45%
141,100
5.07
May 06, 2026
1.63
1.64
1.62
1.63
1.63
+1.24%
66,800
2.49
May 05, 2026
1.56
1.62
1.55
1.61
1.61
+3.87%
234,400
9.64
May 04, 2026
1.52
1.56
1.51
1.55
1.55
+1.97%
101,400
4.46
May 01, 2026
1.52
1.52
1.50
1.52
1.52
0.00%
0
0.00
Apr 30, 2026
1.51
1.52
1.50
1.52
1.52
+1.33%
10,900
0.46
Apr 29, 2026
1.52
1.52
1.50
1.50
1.50
-1.32%
23,700
1.02
Apr 28, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
20,000
0.87
Apr 27, 2026
1.53
1.53
1.52
1.52
1.52
+0.66%
4,500
0.19
Apr 24, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
45,100
1.99
Apr 23, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
24,100
1.08
Apr 22, 2026
1.51
1.52
1.50
1.50
1.50
-0.66%
79,100
3.72
Apr 21, 2026
1.50
1.51
1.50
1.51
1.51
+2.72%
49,900
2.35
Apr 20, 2026
1.48
1.48
1.47
1.47
1.47
-0.68%
14,800
0.67
Apr 17, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
29,100
1.35
Apr 16, 2026
1.48
1.50
1.48
1.50
1.50
+1.35%
5,500
0.25
Apr 15, 2026
1.47
1.48
1.47
1.48
1.48
-0.67%
39,000
1.84
Apr 14, 2026
1.45
1.49
1.45
1.49
1.49
+2.05%
21,400
1.02
Apr 13, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
24,300
1.18
Apr 10, 2026
1.46
1.48
1.46
1.48
1.48
+1.37%
24,200
1.18
Apr 09, 2026
1.45
1.46
1.43
1.46
1.46
+0.69%
5,300
0.26
Apr 08, 2026
1.47
1.49
1.45
1.45
1.45
-1.36%
44,200
2.21
Apr 07, 2026
1.45
1.47
1.43
1.47
1.47
+1.38%
28,000
1.41
Apr 06, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
4,600
0.22
Apr 03, 2026
1.48
1.48
1.45
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.45
1.48
1.45
1.48
1.48
+2.07%
10,100
0.49
Apr 01, 2026
1.48
1.48
1.45
1.45
1.45
-2.03%
32,200
1.59
Mar 31, 2026
1.42
1.48
1.42
1.48
1.48
+4.23%
29,900
1.50
Mar 30, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
2,000
0.10
Mar 27, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
3,000
0.15
Mar 26, 2026
1.42
1.44
1.42
1.44
1.44
+2.13%
8,000
0.38
Mar 25, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
10,000
0.47
Mar 24, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
5,000
0.24
Mar 23, 2026
1.42
1.42
1.40
1.40
1.40
-2.78%
17,200
0.82
Mar 20, 2026
1.49
1.49
1.43
1.44
1.44
-2.04%
7,600
0.36
Mar 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
4,300
0.20
Mar 18, 2026
1.44
1.47
1.44
1.47
1.47
+4.26%
32,100
1.56
Mar 17, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
1,500
0.07
Mar 16, 2026
1.40
1.42
1.40
1.41
1.41
-0.70%
67,300
3.45
Rows:
50