Education
About Us
Working with TipRanks
Follow Us
Hotung Investment Holdings Limited (SG:BLS)
SGX:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.40
1.40
1.39
1.40
1.40
0.00%
3,800
0.35
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
300
0.03
Dec 15, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
500
0.04
Dec 12, 2025
1.40
1.42
1.40
1.40
1.40
0.00%
0
0.00
Dec 11, 2025
1.41
1.41
1.40
1.40
1.40
-0.71%
15,700
1.32
Dec 10, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Dec 09, 2025
1.40
1.42
1.40
1.41
1.41
+0.71%
6,000
0.50
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
9,500
0.78
Dec 05, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Dec 04, 2025
1.38
1.41
1.37
1.41
1.41
+2.17%
26,800
2.17
Dec 03, 2025
1.38
1.38
1.38
1.38
1.38
+0.73%
2,300
0.18
Dec 02, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
1,900
0.15
Dec 01, 2025
1.37
1.37
1.37
1.37
1.37
-2.84%
500
0.04
Nov 28, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Nov 27, 2025
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Nov 26, 2025
1.39
1.41
1.39
1.41
1.41
0.00%
30,000
1.84
Nov 25, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Nov 24, 2025
1.38
1.41
1.38
1.41
1.41
+2.92%
27,800
1.69
Nov 21, 2025
1.40
1.40
1.37
1.37
1.37
-2.14%
10,700
0.63
Nov 20, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
10,000
0.58
Nov 19, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
200
0.01
Nov 18, 2025
1.42
1.42
1.40
1.40
1.40
+0.72%
12,300
0.67
Nov 17, 2025
1.39
1.41
1.39
1.39
1.39
0.00%
0
0.00
Nov 14, 2025
1.40
1.40
1.39
1.39
1.39
-0.71%
2,400
0.12
Nov 13, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
12,200
0.52
Nov 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
9,000
0.38
Nov 11, 2025
1.42
1.42
1.40
1.40
1.40
-1.41%
19,900
0.84
Nov 10, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
15,000
0.64
Nov 07, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
5,100
0.21
Nov 06, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
10,300
0.44
Nov 05, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
12,600
0.54
Nov 04, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
37,700
1.64
Nov 03, 2025
1.42
1.43
1.42
1.43
1.43
-1.38%
2,000
0.09
Oct 31, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
100
<0.01
Oct 30, 2025
1.45
1.45
1.42
1.42
1.42
-1.39%
37,200
1.63
Oct 29, 2025
1.43
1.44
1.43
1.44
1.44
+2.13%
7,300
0.32
Oct 28, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
22,100
0.95
Oct 27, 2025
1.40
1.41
1.40
1.41
1.41
-0.70%
9,000
0.38
Oct 24, 2025
1.40
1.42
1.40
1.42
1.42
+0.71%
32,500
1.35
Oct 23, 2025
1.40
1.41
1.40
1.41
1.41
0.00%
2,200
0.09
Oct 22, 2025
1.38
1.41
1.38
1.41
1.41
+2.17%
19,800
0.78
Oct 21, 2025
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Oct 17, 2025
1.42
1.42
1.38
1.38
1.38
0.00%
22,200
0.77
Oct 16, 2025
1.38
1.38
1.38
1.38
1.38
-2.82%
2,600
0.09
Oct 15, 2025
1.38
1.42
1.38
1.42
1.42
+2.16%
5,900
0.20
Oct 14, 2025
1.39
1.40
1.39
1.39
1.39
0.00%
12,500
0.42
Oct 13, 2025
1.38
1.40
1.38
1.39
1.39
-0.71%
12,500
0.40
Oct 10, 2025
1.40
1.44
1.39
1.40
1.40
0.00%
0
0.00
Oct 09, 2025
1.40
1.40
1.40
1.40
1.40
-2.10%
5,600
0.18
Oct 08, 2025
1.42
1.44
1.42
1.43
1.43
+0.70%
16,600
0.51
Rows: