Education
About Us
Working with TipRanks
Follow Us
Hotung Investment Holdings Limited (SG:BLS)
SGX:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
5,100
0.43
Jan 29, 2026
1.41
1.43
1.41
1.42
1.42
+0.71%
8,200
0.67
Jan 28, 2026
1.42
1.44
1.41
1.41
1.41
0.00%
20,800
1.73
Jan 27, 2026
1.39
1.42
1.39
1.41
1.41
+0.71%
9,600
0.79
Jan 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
8,500
0.70
Jan 23, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
6,900
0.55
Jan 22, 2026
1.39
1.40
1.39
1.40
1.40
+1.45%
46,300
3.88
Jan 21, 2026
1.40
1.40
1.38
1.38
1.38
-2.13%
61,500
5.46
Jan 20, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
1,300
0.12
Jan 19, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
24,100
2.15
Jan 16, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
2,700
0.24
Jan 15, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
700
0.06
Jan 14, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
900
0.08
Jan 13, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
25,100
2.22
Jan 12, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
11,200
1.01
Jan 09, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
5,200
0.47
Jan 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
13,500
1.21
Jan 07, 2026
1.40
1.41
1.40
1.40
1.40
+1.45%
74,300
7.29
Jan 06, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
500
0.05
Jan 05, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
400
0.04
Jan 02, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
1,200
0.12
Dec 31, 2025
1.39
1.42
1.39
1.42
1.42
+2.16%
13,400
1.32
Dec 30, 2025
1.39
1.39
1.39
1.39
1.39
-0.71%
29,900
3.04
Dec 29, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
6,300
0.65
Dec 26, 2025
1.41
1.41
1.38
1.40
1.40
-2.10%
46,900
5.16
Dec 24, 2025
1.42
1.43
1.42
1.43
1.43
+2.14%
11,800
1.32
Dec 23, 2025
1.40
1.42
1.40
1.40
1.40
0.00%
6,300
0.68
Dec 22, 2025
1.40
1.40
1.40
1.40
1.40
+1.45%
3,800
0.40
Dec 19, 2025
1.39
1.40
1.38
1.38
1.38
-0.72%
10,800
1.12
Dec 18, 2025
1.39
1.39
1.39
1.39
1.39
-0.71%
5,000
0.47
Dec 17, 2025
1.40
1.40
1.39
1.40
1.40
0.00%
3,800
0.35
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
300
0.03
Dec 15, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
500
0.04
Dec 12, 2025
1.40
1.42
1.40
1.40
1.40
0.00%
0
0.00
Dec 11, 2025
1.41
1.41
1.40
1.40
1.40
-0.71%
15,700
1.32
Dec 10, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Dec 09, 2025
1.40
1.42
1.40
1.41
1.41
+0.71%
6,000
0.50
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
9,500
0.78
Dec 05, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Dec 04, 2025
1.38
1.41
1.37
1.41
1.41
+2.17%
26,800
2.17
Dec 03, 2025
1.38
1.38
1.38
1.38
1.38
+0.73%
2,300
0.18
Dec 02, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
1,900
0.15
Dec 01, 2025
1.37
1.37
1.37
1.37
1.37
-2.84%
500
0.04
Nov 28, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Nov 27, 2025
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Nov 26, 2025
1.39
1.41
1.39
1.41
1.41
0.00%
30,000
1.84
Nov 25, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Nov 24, 2025
1.38
1.41
1.38
1.41
1.41
+2.92%
27,800
1.69
Nov 21, 2025
1.40
1.40
1.37
1.37
1.37
-2.14%
10,700
0.63
Nov 20, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
10,000
0.58
Rows: