tiprankstipranks
Luxking Group Holdings Ltd. (SG:BKK)
SGX:BKK
Singapore Market
BKK
Luxking Group Holdings Ltd.
RESEARCH TOOLSreports

Luxking Group Holdings Ltd. (BKK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.56
0.58
0.48
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.64
0.49
0.56
0.56
0.00%
0
0.00
Apr 07, 2026
0.56
0.64
0.48
0.56
0.56
0.00%
0
0.00
Apr 06, 2026
0.56
0.64
0.48
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.58
0.47
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.58
0.47
0.56
0.56
0.00%
0
0.00
Apr 01, 2026
0.56
0.58
0.48
0.56
0.56
0.00%
0
0.00
Mar 31, 2026
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Mar 30, 2026
0.56
0.56
0.56
0.56
0.56
-4.27%
24,000
30.55
Mar 27, 2026
0.59
0.59
0.46
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.59
0.59
0.46
0.59
0.59
0.00%
0
0.00
Mar 25, 2026
0.59
0.59
0.46
0.59
0.59
0.00%
0
0.00
Mar 24, 2026
0.59
0.59
0.44
0.59
0.59
0.00%
0
0.00
Mar 23, 2026
0.48
0.59
0.46
0.59
0.59
+17.00%
12,000
10.46
Mar 20, 2026
0.50
0.60
0.48
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.60
0.46
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.60
0.46
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.60
0.46
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.60
0.48
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.50
0.60
0.46
0.50
0.50
0.00%
0
0.00
Mar 12, 2026
0.50
0.60
0.48
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.59
0.49
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.60
0.46
0.50
0.50
0.00%
0
0.00
Mar 09, 2026
0.50
0.59
0.48
0.50
0.50
0.00%
0
0.00
Mar 06, 2026
0.50
0.59
0.46
0.50
0.50
0.00%
0
0.00
Mar 05, 2026
0.50
0.59
0.50
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.46
0.51
0.46
0.50
0.50
-16.67%
17,700
19.43
Mar 03, 2026
0.60
0.60
0.46
0.60
0.60
0.00%
0
0.00
Mar 02, 2026
0.60
0.75
0.46
0.60
0.60
0.00%
0
0.00
Feb 27, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Feb 26, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
0
0.00
Feb 25, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.61
0.51
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.70
0.53
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.60
0.60
0.47
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.75
0.53
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.75
0.53
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.75
0.53
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.75
0.50
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.73
0.50
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.72
0.50
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.60
0.64
0.50
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Feb 02, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Jan 30, 2026
0.60
0.83
0.50
0.60
0.60
0.00%
0
0.00
Rows:
50