Education
About Us
Working with TipRanks
Follow Us
Luxking Group Holdings Ltd. (SG:BKK)
SGX:BKK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Jan 09, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Jan 08, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Jan 07, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Jan 06, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Jan 05, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Jan 02, 2026
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Dec 30, 2025
0.50
0.69
0.48
0.50
0.50
0.00%
0
0.00
Dec 29, 2025
0.50
0.57
0.47
0.50
0.50
0.00%
0
0.00
Dec 26, 2025
0.50
0.69
0.47
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.50
0.69
0.47
0.50
0.50
0.00%
0
0.00
Dec 23, 2025
0.50
0.56
0.47
0.50
0.50
0.00%
0
0.00
Dec 22, 2025
0.51
0.51
0.50
0.50
0.50
-9.91%
34,800
111.29
Dec 19, 2025
0.56
0.70
0.47
0.56
0.56
0.00%
0
0.00
Dec 18, 2025
0.56
0.70
0.48
0.56
0.56
0.00%
0
0.00
Dec 17, 2025
0.56
0.70
0.48
0.56
0.56
0.00%
0
0.00
Dec 16, 2025
0.56
0.56
0.45
0.56
0.56
0.00%
0
0.00
Dec 15, 2025
0.56
0.69
0.46
0.56
0.56
0.00%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
-4.31%
2,800
9.64
Dec 11, 2025
0.58
0.70
0.44
0.58
0.58
0.00%
0
0.00
Dec 10, 2025
0.58
0.70
0.44
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.58
0.44
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.58
0.73
0.44
0.58
0.58
0.00%
0
0.00
Dec 05, 2025
0.58
0.59
0.44
0.58
0.58
0.00%
0
0.00
Dec 04, 2025
0.58
0.73
0.44
0.58
0.58
0.00%
0
0.00
Dec 03, 2025
0.58
0.59
0.44
0.58
0.58
0.00%
0
0.00
Dec 02, 2025
0.58
0.88
0.44
0.58
0.58
0.00%
0
0.00
Dec 01, 2025
0.58
0.88
0.44
0.58
0.58
0.00%
0
0.00
Nov 28, 2025
0.43
0.60
0.43
0.58
0.58
+36.47%
700
2.51
Nov 27, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 26, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 25, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 24, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 21, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 20, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 19, 2025
0.43
0.53
0.43
0.43
0.42
0.00%
0
0.00
Nov 18, 2025
0.43
0.43
0.43
0.43
0.42
-17.48%
1,800
7.18
Nov 17, 2025
0.52
0.53
0.43
0.52
0.52
0.00%
0
0.00
Nov 14, 2025
0.52
0.53
0.43
0.52
0.52
0.00%
0
0.00
Nov 13, 2025
0.43
0.52
0.43
0.52
0.52
-1.90%
700
2.92
Nov 12, 2025
0.53
0.53
0.42
0.53
0.52
0.00%
0
0.00
Nov 11, 2025
0.53
0.53
0.42
0.53
0.52
0.00%
0
0.00
Nov 10, 2025
0.53
0.60
0.41
0.53
0.52
0.00%
0
0.00
Nov 07, 2025
0.53
0.59
0.41
0.53
0.52
0.00%
0
0.00
Nov 06, 2025
0.53
0.60
0.41
0.53
0.52
0.00%
0
0.00
Nov 05, 2025
0.42
0.53
0.42
0.53
0.52
+29.63%
500
2.01
Nov 04, 2025
0.41
0.48
0.41
0.41
0.40
0.00%
0
0.00
Nov 03, 2025
0.41
0.50
0.41
0.41
0.40
0.00%
0
0.00
Oct 31, 2025
0.41
0.50
0.41
0.41
0.40
0.00%
0
0.00
Rows: