Education
About Us
Working with TipRanks
Follow Us
Sin Heng Heavy Machinery Limited (SG:BKA)
SGX:BKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 18, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 17, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 16, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
600
0.10
Dec 15, 2025
0.69
0.73
0.68
0.69
0.69
0.00%
0
0.00
Dec 12, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
2,000
0.31
Dec 11, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
33,300
5.64
Dec 10, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
500
0.07
Dec 05, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 04, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 03, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 02, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
1,400
0.21
Dec 01, 2025
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Nov 28, 2025
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Nov 27, 2025
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.71
0.71
0.70
0.70
0.70
-2.78%
14,000
2.10
Nov 25, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Nov 24, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Nov 21, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Nov 20, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Nov 19, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 18, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 17, 2025
0.72
0.72
0.72
0.72
0.72
-0.69%
4,000
0.34
Nov 14, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Nov 13, 2025
0.71
0.73
0.70
0.73
0.73
+0.69%
4,300
0.24
Nov 12, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Nov 11, 2025
0.72
0.72
0.72
0.72
0.72
+2.13%
27,200
1.18
Nov 10, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Nov 07, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Nov 06, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Nov 05, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Nov 04, 2025
0.73
0.73
0.71
0.71
0.71
-2.08%
65,700
2.81
Nov 03, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Oct 31, 2025
0.72
0.73
0.72
0.72
0.72
-0.69%
30,000
1.29
Oct 30, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
4,400
0.19
Oct 29, 2025
0.73
0.73
0.73
0.73
0.73
+0.69%
1,800
0.08
Oct 28, 2025
0.72
0.73
0.72
0.72
0.72
+4.35%
29,100
1.28
Oct 27, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Oct 24, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Oct 23, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Oct 22, 2025
0.69
0.72
0.67
0.69
0.69
0.00%
0
0.00
Oct 21, 2025
0.69
0.72
0.67
0.69
0.69
0.00%
0
0.00
Oct 17, 2025
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Oct 16, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
4,500
0.17
Oct 15, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Oct 14, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Oct 13, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Oct 10, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Rows: