tiprankstipranks
Sin Heng Heavy Machinery Limited (SG:BKA)
SGX:BKA
Singapore Market
BKA
Sin Heng Heavy Machinery Limited
RESEARCH TOOLSreports
Want to see SG:BKA full AI Analyst Report?

Sin Heng Heavy Machinery Limited (BKA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.66
0.69
0.66
0.69
0.69
+5.38%
47,600
0.95
May 20, 2026
0.65
0.66
0.65
0.65
0.65
-3.70%
3,100
0.06
May 19, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
100
<0.01
May 18, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
5,500
0.11
May 15, 2026
0.69
0.69
0.68
0.68
0.68
-1.46%
103,900
2.14
May 14, 2026
0.68
0.69
0.68
0.69
0.69
+3.16%
803,500
22.39
May 13, 2026
0.73
0.73
0.72
0.72
0.66
-1.48%
186,600
5.67
May 12, 2026
0.73
0.73
0.72
0.73
0.67
0.00%
328,700
11.54
May 11, 2026
0.73
0.73
0.73
0.73
0.67
-0.59%
253,500
10.13
May 08, 2026
0.73
0.73
0.73
0.73
0.68
+2.11%
56,500
2.31
May 07, 2026
0.72
0.73
0.72
0.72
0.66
-1.48%
228,000
10.20
May 06, 2026
0.72
0.73
0.72
0.73
0.67
+0.75%
67,400
3.06
May 05, 2026
0.72
0.72
0.72
0.72
0.67
0.00%
27,200
1.17
May 04, 2026
0.72
0.73
0.72
0.72
0.67
0.00%
23,900
1.05
May 01, 2026
0.72
0.72
0.72
0.72
0.67
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.67
0.00%
36,000
1.35
Apr 29, 2026
0.72
0.73
0.72
0.72
0.67
0.00%
0
0.00
Apr 28, 2026
0.72
0.73
0.72
0.72
0.67
0.00%
0
0.00
Apr 27, 2026
0.72
0.72
0.72
0.72
0.67
0.00%
60,500
2.11
Apr 24, 2026
0.73
0.73
0.72
0.72
0.67
-2.05%
43,800
1.46
Apr 23, 2026
0.73
0.74
0.72
0.74
0.68
+0.74%
43,400
1.40
Apr 22, 2026
0.73
0.73
0.73
0.73
0.68
0.00%
500
0.02
Apr 21, 2026
0.72
0.73
0.72
0.73
0.68
+2.11%
47,500
1.48
Apr 20, 2026
0.72
0.72
0.72
0.72
0.66
+0.61%
20,000
0.61
Apr 17, 2026
0.71
0.71
0.71
0.71
0.66
-0.60%
14,000
0.43
Apr 16, 2026
0.72
0.72
0.72
0.72
0.66
0.00%
45,400
1.38
Apr 15, 2026
0.71
0.72
0.71
0.72
0.66
+1.37%
70,500
2.22
Apr 14, 2026
0.70
0.71
0.70
0.71
0.66
+0.61%
13,800
0.44
Apr 13, 2026
0.70
0.70
0.70
0.70
0.65
-0.61%
5,000
0.16
Apr 10, 2026
0.71
0.71
0.71
0.71
0.66
0.00%
8,000
0.25
Apr 09, 2026
0.71
0.72
0.71
0.71
0.66
0.00%
0
0.00
Apr 08, 2026
0.71
0.71
0.71
0.71
0.66
+0.61%
2,500
0.08
Apr 07, 2026
0.70
0.70
0.70
0.70
0.65
+0.77%
400
0.01
Apr 06, 2026
0.70
0.77
0.68
0.70
0.65
0.00%
0
0.00
Apr 03, 2026
0.70
0.75
0.69
0.70
0.65
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.69
0.70
0.65
0.00%
0
0.00
Apr 01, 2026
0.70
0.77
0.68
0.70
0.65
0.00%
0
0.00
Mar 31, 2026
0.70
0.70
0.67
0.70
0.65
0.00%
0
0.00
Mar 30, 2026
0.70
0.70
0.67
0.70
0.65
0.00%
0
0.00
Mar 27, 2026
0.70
0.70
0.68
0.70
0.65
0.00%
0
0.00
Mar 26, 2026
0.70
0.70
0.70
0.70
0.65
-0.77%
2,000
0.06
Mar 25, 2026
0.70
0.71
0.68
0.70
0.65
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.65
+6.20%
3,200
0.10
Mar 23, 2026
0.68
0.68
0.66
0.66
0.61
-3.01%
30,100
0.92
Mar 20, 2026
0.69
0.69
0.68
0.68
0.63
-1.40%
53,900
1.69
Mar 19, 2026
0.69
0.69
0.69
0.69
0.64
-0.77%
70,200
2.28
Mar 18, 2026
0.70
0.70
0.70
0.70
0.65
0.00%
21,400
0.70
Mar 17, 2026
0.70
0.70
0.70
0.70
0.65
-0.77%
59,300
2.01
Mar 16, 2026
0.70
0.70
0.70
0.70
0.65
-0.61%
2,800
0.10
Mar 13, 2026
0.71
0.71
0.71
0.71
0.66
0.00%
8,000
0.27
Rows:
50