tiprankstipranks
Sin Heng Heavy Machinery Limited (SG:BKA)
SGX:BKA
Singapore Market
BKA
Sin Heng Heavy Machinery Limited
RESEARCH TOOLSreports
Want to see SG:BKA full AI Analyst Report?

Sin Heng Heavy Machinery Limited (BKA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
36,000
1.35
Apr 29, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 28, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
60,500
2.11
Apr 24, 2026
0.73
0.73
0.72
0.72
0.72
-2.04%
43,800
1.46
Apr 23, 2026
0.73
0.74
0.72
0.74
0.74
+0.68%
43,400
1.40
Apr 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
500
0.02
Apr 21, 2026
0.72
0.73
0.72
0.73
0.73
+2.10%
47,500
1.48
Apr 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
20,000
0.61
Apr 17, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
14,000
0.43
Apr 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
45,400
1.38
Apr 15, 2026
0.71
0.72
0.71
0.72
0.72
+1.42%
70,500
2.22
Apr 14, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
13,800
0.44
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
5,000
0.16
Apr 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
8,000
0.25
Apr 09, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Apr 08, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
2,500
0.08
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
400
0.01
Apr 06, 2026
0.70
0.77
0.68
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.75
0.69
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.69
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.70
0.77
0.68
0.70
0.70
0.00%
0
0.00
Mar 31, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Mar 27, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
2,000
0.06
Mar 25, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
3,200
0.10
Mar 23, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
30,100
0.92
Mar 20, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
53,900
1.69
Mar 19, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
70,200
2.28
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
21,400
0.70
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
59,300
2.01
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
2,800
0.10
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
8,000
0.27
Mar 12, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Mar 11, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
31,500
1.09
Mar 10, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
7,800
0.27
Mar 09, 2026
0.70
0.74
0.69
0.70
0.70
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
109,700
3.99
Mar 05, 2026
0.72
0.72
0.71
0.71
0.71
-2.07%
77,400
2.95
Mar 04, 2026
0.73
0.73
0.72
0.73
0.73
-3.33%
82,200
3.29
Mar 03, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
3,500
0.14
Mar 02, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
14,000
0.57
Feb 27, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
0.24
Feb 25, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
43,600
1.82
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
35,000
1.50
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
100
<0.01
Feb 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
5,000
0.21
Rows:
50