Education
About Us
Working with TipRanks
Follow Us
Koda Ltd. (SG:BJZ)
SGX:BJZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,800
0.76
Mar 12, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.88
Mar 10, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-11.11%
1,800
0.13
Mar 06, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
62,000
4.83
Mar 02, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
52,800
3.60
Feb 27, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
35,000
2.28
Feb 24, 2026
0.34
0.34
0.33
0.34
0.34
+4.69%
55,900
3.86
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
6,000
0.41
Feb 20, 2026
0.33
0.34
0.32
0.34
0.34
-2.90%
88,000
6.67
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
1,100
0.08
Feb 18, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
48,100
3.87
Feb 13, 2026
0.28
0.33
0.28
0.32
0.32
+25.49%
257,500
30.91
Feb 12, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Feb 11, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Feb 10, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Feb 09, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Feb 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
25,000
3.12
Feb 05, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
13,000
1.66
Feb 04, 2026
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 03, 2026
0.28
0.28
0.25
0.25
0.25
-12.50%
109,800
18.09
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
6,000
0.99
Jan 30, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 28, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 26, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 22, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Jan 20, 2026
0.27
0.31
0.27
0.31
0.31
+8.93%
17,800
2.25
Jan 19, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jan 16, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Jan 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
18,200
2.39
Jan 14, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
7.32
Jan 12, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Rows: