tiprankstipranks
Koda Ltd. (SG:BJZ)
SGX:BJZ
Singapore Market
BJZ
Koda Ltd.
RESEARCH TOOLSreports
Want to see SG:BJZ full AI Analyst Report?

Koda Ltd. (BJZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
25,000
2.56
May 15, 2026
0.34
0.36
0.33
0.36
0.36
+9.09%
69,400
8.00
May 14, 2026
0.33
0.34
0.33
0.33
0.33
-10.81%
21,200
2.33
May 13, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
100
<0.01
May 12, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
May 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
May 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,200
0.09
May 07, 2026
0.36
0.36
0.34
0.34
0.34
+3.03%
70,200
5.83
May 06, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
May 05, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
1,200
0.09
May 04, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
May 01, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Apr 29, 2026
0.33
0.36
0.33
0.36
0.36
+7.46%
7,800
0.54
Apr 28, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 24, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 23, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
5,000
0.35
Apr 21, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 20, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 17, 2026
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Apr 16, 2026
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Apr 15, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 14, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 13, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
50,000
3.33
Mar 31, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
50,200
3.53
Mar 26, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,800
0.76
Mar 12, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.88
Mar 10, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50