tiprankstipranks
SUTL Enterprise Limited (SG:BHU)
SGX:BHU
Singapore Market
BHU
SUTL Enterprise Limited
RESEARCH TOOLSreports

SUTL Enterprise Limited (BHU) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.91
0.92
0.91
0.91
0.91
+1.11%
37,200
0.84
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
85,000
1.95
Apr 08, 2026
0.89
0.92
0.89
0.90
0.90
0.00%
26,300
0.59
Apr 07, 2026
0.92
0.92
0.90
0.90
0.90
+2.27%
3,200
0.07
Apr 06, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
49,500
1.11
Apr 03, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
0
0.00
Apr 01, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
26,000
0.52
Mar 31, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
2,400
0.04
Mar 30, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
35,000
0.64
Mar 27, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
20,600
0.37
Mar 26, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
8,900
0.15
Mar 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
100
<0.01
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
10,000
0.17
Mar 23, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
47,500
0.77
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
19,000
0.31
Mar 19, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 18, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 17, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 16, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
5,000
0.08
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
200
<0.01
Mar 12, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
15,500
0.25
Mar 11, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
44,500
0.73
Mar 10, 2026
0.89
0.89
0.85
0.85
0.85
0.00%
27,100
0.44
Mar 09, 2026
0.86
0.86
0.84
0.85
0.85
-4.49%
186,900
3.20
Mar 06, 2026
0.88
0.89
0.87
0.89
0.89
+1.71%
30,400
0.52
Mar 05, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
58,500
1.02
Mar 04, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
10,000
0.17
Mar 02, 2026
0.87
0.88
0.87
0.88
0.88
-2.23%
32,000
0.55
Feb 27, 2026
0.91
0.91
0.90
0.90
0.90
+1.13%
30,000
0.52
Feb 26, 2026
0.89
0.91
0.89
0.89
0.89
+0.57%
59,300
1.05
Feb 25, 2026
0.91
0.91
0.88
0.88
0.88
0.00%
105,300
1.92
Feb 24, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
25,400
0.47
Feb 23, 2026
0.90
0.90
0.87
0.88
0.88
-1.68%
45,700
0.85
Feb 20, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
10,000
0.18
Feb 19, 2026
0.89
0.90
0.89
0.90
0.90
+2.29%
40,300
0.75
Feb 18, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.88
0.88
0.88
-3.31%
27,400
0.50
Feb 12, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
35,200
0.64
Feb 11, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Feb 10, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
2,300
0.04
Feb 09, 2026
0.90
0.91
0.88
0.90
0.90
+3.45%
81,200
1.50
Feb 06, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
87,400
1.64
Feb 05, 2026
0.89
0.90
0.88
0.90
0.90
+3.45%
155,800
3.02
Feb 04, 2026
0.90
0.91
0.87
0.87
0.87
-2.79%
117,000
2.35
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
35,700
0.72
Feb 02, 2026
0.90
0.91
0.90
0.90
0.90
-0.56%
313,000
7.03
Rows:
50