Education
About Us
Working with TipRanks
Follow Us
SUTL Enterprise Limited (SG:BHU)
SGX:BHU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.95
0.96
0.94
0.94
0.94
-1.05%
85,000
2.14
Jan 12, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
37,200
0.94
Jan 09, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
72,500
1.88
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
23,000
0.60
Jan 07, 2026
0.97
0.98
0.95
0.95
0.95
-1.04%
37,600
0.98
Jan 06, 2026
0.95
0.96
0.93
0.96
0.96
+1.05%
167,500
4.60
Jan 05, 2026
0.95
0.96
0.94
0.95
0.95
+1.06%
36,100
1.01
Jan 02, 2026
0.95
0.95
0.93
0.94
0.94
+1.08%
195,900
5.97
Dec 31, 2025
0.88
0.95
0.88
0.93
0.93
+7.51%
338,100
12.32
Dec 30, 2025
0.87
0.87
0.87
0.87
0.86
+1.76%
100
<0.01
Dec 29, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
86,800
3.29
Dec 26, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
154,100
6.38
Dec 24, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Dec 23, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
101,000
4.27
Dec 22, 2025
0.85
0.86
0.85
0.85
0.85
-0.58%
139,100
6.43
Dec 19, 2025
0.85
0.86
0.85
0.86
0.86
-0.58%
14,000
0.64
Dec 18, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
30,500
1.43
Dec 17, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Dec 16, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Dec 15, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Dec 12, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
1,000
0.04
Dec 11, 2025
0.86
0.87
0.85
0.87
0.87
0.00%
29,000
1.29
Dec 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
10,000
0.44
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
20,000
0.87
Dec 08, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
4,900
0.21
Dec 05, 2025
0.87
0.88
0.86
0.87
0.86
+1.76%
35,400
1.51
Dec 04, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Dec 03, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
24,800
1.04
Dec 02, 2025
0.84
0.85
0.83
0.85
0.85
-1.73%
33,000
1.41
Dec 01, 2025
0.87
0.87
0.84
0.87
0.86
0.00%
0
0.00
Nov 28, 2025
0.87
0.87
0.87
0.87
0.86
-0.57%
4,300
0.18
Nov 27, 2025
0.87
0.87
0.87
0.87
0.87
+4.19%
2,000
0.08
Nov 26, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
4,000
0.16
Nov 25, 2025
0.84
0.88
0.84
0.84
0.84
0.00%
0
0.00
Nov 24, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
17,600
0.69
Nov 21, 2025
0.84
0.84
0.84
0.84
0.84
-5.65%
22,000
0.86
Nov 20, 2025
0.86
0.89
0.85
0.89
0.88
+6.63%
24,200
0.96
Nov 19, 2025
0.86
0.86
0.82
0.83
0.83
-3.49%
58,400
2.37
Nov 18, 2025
0.87
0.87
0.86
0.86
0.86
-0.58%
13,700
0.55
Nov 17, 2025
0.89
0.89
0.87
0.87
0.86
-2.26%
25,000
1.03
Nov 14, 2025
0.89
0.89
0.86
0.89
0.88
0.00%
0
0.00
Nov 13, 2025
0.88
0.90
0.88
0.89
0.88
+0.57%
26,200
1.04
Nov 12, 2025
0.89
0.89
0.87
0.88
0.88
-1.12%
5,700
0.22
Nov 11, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
28,700
1.08
Nov 10, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
2,000
0.07
Nov 07, 2025
0.89
0.91
0.89
0.90
0.90
+1.12%
29,300
1.08
Nov 06, 2025
0.89
0.91
0.89
0.89
0.89
+0.56%
52,400
1.94
Nov 05, 2025
0.87
0.89
0.87
0.89
0.88
+2.31%
11,200
0.41
Nov 04, 2025
0.87
0.87
0.87
0.87
0.86
+0.58%
1,000
0.04
Nov 03, 2025
0.86
0.86
0.86
0.86
0.86
-2.82%
8,000
0.29
Rows: