Education
About Us
Working with TipRanks
Follow Us
SUTL Enterprise Limited (SG:BHU)
SGX:BHU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
19,000
0.31
Mar 19, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 18, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 17, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 16, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
5,000
0.08
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
200
<0.01
Mar 12, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
15,500
0.25
Mar 11, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
44,500
0.73
Mar 10, 2026
0.89
0.89
0.85
0.85
0.85
0.00%
27,100
0.44
Mar 09, 2026
0.86
0.86
0.84
0.85
0.85
-4.49%
186,900
3.20
Mar 06, 2026
0.88
0.89
0.87
0.89
0.89
+1.71%
30,400
0.52
Mar 05, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
58,500
1.02
Mar 04, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
10,000
0.17
Mar 02, 2026
0.87
0.88
0.87
0.88
0.88
-2.23%
32,000
0.55
Feb 27, 2026
0.91
0.91
0.90
0.90
0.90
+1.13%
30,000
0.52
Feb 26, 2026
0.89
0.91
0.89
0.89
0.89
+0.57%
59,300
1.05
Feb 25, 2026
0.91
0.91
0.88
0.88
0.88
0.00%
105,300
1.92
Feb 24, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
25,400
0.47
Feb 23, 2026
0.90
0.90
0.87
0.88
0.88
-1.68%
45,700
0.85
Feb 20, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
10,000
0.18
Feb 19, 2026
0.89
0.90
0.89
0.90
0.90
+2.29%
40,300
0.75
Feb 18, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.88
0.88
0.88
-3.31%
27,400
0.50
Feb 12, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
35,200
0.64
Feb 11, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Feb 10, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
2,300
0.04
Feb 09, 2026
0.90
0.91
0.88
0.90
0.90
+3.45%
81,200
1.50
Feb 06, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
87,400
1.64
Feb 05, 2026
0.89
0.90
0.88
0.90
0.90
+3.45%
155,800
3.02
Feb 04, 2026
0.90
0.91
0.87
0.87
0.87
-2.79%
117,000
2.35
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
35,700
0.72
Feb 02, 2026
0.90
0.91
0.90
0.90
0.90
-0.56%
313,000
7.03
Jan 30, 2026
0.89
0.90
0.89
0.90
0.90
-1.10%
66,100
1.51
Jan 29, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
131,900
3.03
Jan 28, 2026
0.93
0.93
0.88
0.91
0.91
-1.62%
126,600
3.00
Jan 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
25,000
0.60
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
4,000
0.09
Jan 23, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
60,700
1.44
Jan 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
20,500
0.49
Jan 21, 2026
0.92
0.93
0.91
0.93
0.93
0.00%
224,200
5.67
Jan 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
30,000
0.75
Jan 19, 2026
0.93
0.93
0.92
0.93
0.93
-1.60%
13,000
0.32
Jan 16, 2026
0.96
0.96
0.94
0.94
0.94
+1.62%
7,100
0.17
Jan 15, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
47,200
1.16
Jan 14, 2026
0.94
0.95
0.93
0.93
0.93
-1.60%
34,700
0.85
Jan 13, 2026
0.95
0.96
0.94
0.94
0.94
-1.05%
85,000
2.14
Jan 12, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
37,200
0.94
Rows: