tiprankstipranks
China Mining International Ltd. (SG:BHD)
SGX:BHD
Singapore Market
BHD
China Mining International Ltd.
RESEARCH TOOLSreports

China Mining International Ltd. (BHD) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
161,300
1.14
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
-16.67%
385,300
1.80
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
100,000
0.46
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
170,100
0.79
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,000
0.24
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
100,100
0.47
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
100,200
0.47
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
290,000
1.37
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
438,000
2.13
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.24
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
280,000
1.40
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,100
0.10
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
306,400
1.55
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
258,900
1.34
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
140,000
0.71
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
224,400
1.09
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
498,000
2.45
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
1,338,600
7.17
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
50,000
0.26
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
253,600
1.34
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
15,000
0.06
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
20,000
0.08
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
52,600
0.18
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.17
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,600
0.17
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
265,100
0.85
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,000
1.78
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,100
0.64
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Rows:
50