Education
About Us
Working with TipRanks
Follow Us
Tye Soon Limited (SG:BFU)
SGX:BFU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
300
0.05
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
46,600
8.05
Jan 08, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.86
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,000
0.17
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
900
0.15
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
21,600
3.92
Dec 31, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.31
0.33
0.30
0.33
0.33
+6.45%
49,000
10.35
Dec 29, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
4,300
0.89
Dec 26, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
12,300
2.54
Dec 22, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
100
0.02
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 17, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
10,000
2.07
Dec 16, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 15, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
28,000
6.39
Dec 11, 2025
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
500
0.09
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,400
0.26
Dec 05, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
3,700
0.62
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
47,900
9.23
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
21,000
4.30
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
17,600
2.94
Nov 26, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
3,300
0.56
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
30,000
5.44
Nov 21, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
6,600
1.11
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.17
Nov 18, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 17, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
15,000
2.50
Nov 14, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 13, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 12, 2025
0.31
0.33
0.31
0.32
0.32
+1.59%
1,400
0.22
Nov 11, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 10, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
300
0.05
Nov 06, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.32
0.30
0.32
0.32
+1.61%
15,600
2.29
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
2,700
0.40
Nov 03, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
7,200
1.08
Rows: