tiprankstipranks
Tye Soon Limited (SG:BFU)
SGX:BFU
Singapore Market
BFU
Tye Soon Limited
RESEARCH TOOLSreports

Tye Soon Limited (BFU) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
+10.17%
100
<0.01
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,600
0.13
Mar 30, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
300
0.02
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
500
0.04
Mar 25, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
600
0.05
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
7,300
0.57
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
500
0.04
Mar 18, 2026
0.32
0.33
0.32
0.32
0.32
+6.67%
101,900
8.91
Mar 17, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
300
0.03
Mar 13, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
1,300
0.11
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
3,000
0.25
Mar 10, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,200
0.27
Mar 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
50,600
4.29
Mar 03, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,300
0.11
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,100
0.42
Feb 26, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
111,800
10.61
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
15,100
1.47
Feb 24, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,300
5.45
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
1.02
Feb 19, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
28,000
2.88
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
1,300
0.13
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
2,900
0.30
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
5,000
0.52
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 05, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
40,000
4.27
Jan 30, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
300
0.03
Rows:
50