tiprankstipranks
Lincotrade & Associates Holdings Limited (SG:BFT)
SGX:BFT
Singapore Market
BFT
Lincotrade & Associates Holdings Limited
RESEARCH TOOLSreports

Lincotrade & Associates Holdings Limited (BFT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
70,700
0.31
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
92,100
0.40
Apr 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.30
0.31
0.31
+5.08%
249,700
1.12
Apr 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
113,600
0.51
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
24,000
0.11
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
50,200
0.23
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
+9.43%
257,000
1.18
Mar 25, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
231,300
1.07
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
78,800
0.37
Mar 23, 2026
0.28
0.28
0.25
0.27
0.27
-1.82%
124,500
0.58
Mar 20, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
282,000
1.35
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+4.98%
319,000
1.55
Mar 17, 2026
0.31
0.31
0.29
0.29
0.28
-4.75%
174,700
0.85
Mar 16, 2026
0.31
0.31
0.31
0.31
0.30
-1.67%
110,000
0.54
Mar 13, 2026
0.32
0.32
0.31
0.31
0.30
-1.64%
19,900
0.10
Mar 12, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
88,700
0.44
Mar 11, 2026
0.31
0.32
0.31
0.32
0.31
+5.17%
126,800
0.62
Mar 10, 2026
0.30
0.32
0.30
0.30
0.29
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.29
0.30
0.29
-10.49%
204,900
1.02
Mar 06, 2026
0.32
0.34
0.32
0.34
0.32
+1.57%
168,000
0.84
Mar 05, 2026
0.33
0.33
0.33
0.33
0.32
+1.27%
319,900
1.62
Mar 04, 2026
0.33
0.33
0.30
0.33
0.32
-1.25%
342,300
1.78
Mar 03, 2026
0.33
0.34
0.33
0.33
0.32
+1.27%
371,400
1.99
Mar 02, 2026
0.33
0.33
0.32
0.33
0.32
+1.61%
634,500
3.58
Feb 27, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
29,300
0.16
Feb 26, 2026
0.32
0.32
0.31
0.32
0.31
0.00%
65,600
0.36
Feb 25, 2026
0.32
0.32
0.32
0.32
0.31
+1.64%
128,100
0.70
Feb 24, 2026
0.33
0.33
0.32
0.32
0.31
-4.39%
226,800
1.26
Feb 23, 2026
0.35
0.35
0.33
0.33
0.32
-4.49%
456,000
2.59
Feb 20, 2026
0.34
0.35
0.34
0.35
0.33
+3.09%
83,400
0.48
Feb 19, 2026
0.35
0.35
0.33
0.34
0.32
-2.99%
746,600
4.59
Feb 18, 2026
0.35
0.35
0.29
0.35
0.33
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.29
0.35
0.33
0.00%
0
0.00
Feb 16, 2026
0.29
0.35
0.29
0.35
0.33
+18.86%
2,619,500
18.91
Feb 13, 2026
0.28
0.29
0.27
0.29
0.28
+16.12%
1,634,200
14.41
Feb 12, 2026
0.26
0.26
0.25
0.25
0.24
0.00%
41,000
0.36
Feb 11, 2026
0.25
0.25
0.25
0.25
0.24
-2.02%
60,000
0.53
Feb 10, 2026
0.26
0.26
0.24
0.26
0.25
0.00%
339,900
3.12
Feb 09, 2026
0.26
0.26
0.26
0.26
0.25
0.00%
1,000
<0.01
Feb 06, 2026
0.26
0.26
0.26
0.26
0.25
-7.14%
90,000
0.76
Feb 05, 2026
0.23
0.28
0.23
0.28
0.27
+5.56%
249,200
2.18
Feb 04, 2026
0.26
0.27
0.23
0.26
0.25
0.00%
0
0.00
Feb 03, 2026
0.26
0.26
0.24
0.26
0.25
0.00%
33,400
0.29
Feb 02, 2026
0.26
0.26
0.23
0.26
0.25
0.00%
0
0.00
Jan 30, 2026
0.26
0.27
0.26
0.26
0.25
0.00%
340,300
3.09
Jan 29, 2026
0.26
0.26
0.26
0.26
0.25
0.00%
100
<0.01
Jan 28, 2026
0.26
0.26
0.21
0.26
0.25
0.00%
0
0.00
Rows:
50