Pharmesis International Ltd. (SG:BFK)
SGX:BFK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
100
0.05
Mar 09, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.36
0.21
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+12.90%
2,000
0.94
Mar 04, 2026
0.31
0.36
0.29
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
0.00
Feb 27, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.36
0.29
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 24, 2026
0.31
0.36
0.28
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
33,400
20.67
Feb 18, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.31
0.34
0.30
0.30
0.30
0.00%
59,600
86.92
Feb 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,000
1.46
Feb 12, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 11, 2026
0.29
0.35
0.29
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.36
0.29
0.29
0.29
0.00%
0
0.00
Feb 09, 2026
0.29
0.36
0.28
0.29
0.29
0.00%
0
0.00
Feb 06, 2026
0.29
0.37
0.21
0.29
0.29
0.00%
0
0.00
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
-17.14%
700
1.04
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
0.75
Feb 03, 2026
0.35
0.37
0.21
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.35
0.37
0.29
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.38
0.21
0.35
0.35
0.00%
0
0.00
Rows: