Pharmesis International Ltd. (SG:BFK)
SGX:BFK
Want to see SG:BFK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.21
0.37
0.21
0.21
0.21
0.00%
0
0.00
Apr 27, 2026
0.21
0.36
0.21
0.21
0.21
-40.85%
0
0.00
Apr 24, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 22, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 15, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 13, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
100
0.05
Mar 09, 2026
0.35
0.35
0.21
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.36
0.21
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+12.90%
2,000
0.94
Mar 04, 2026
0.31
0.36
0.29
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
0.00
Feb 27, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.36
0.29
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 24, 2026
0.31
0.36
0.28
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.37
0.28
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
33,400
20.67
Feb 18, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Rows: