Pharmesis International Ltd. (SG:BFK)
SGX:BFK
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
5,600
2.79
May 28, 2026
0.36
0.36
0.14
0.36
0.36
0.00%
0
0.00
May 27, 2026
0.36
0.36
0.14
0.36
0.36
0.00%
0
0.00
May 26, 2026
0.36
0.36
0.14
0.36
0.36
0.00%
0
0.00
May 25, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
4,500
2.33
May 22, 2026
0.35
0.37
0.15
0.35
0.35
0.00%
0
0.00
May 21, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
3,500
1.86
May 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,300
2.95
May 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 18, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
May 15, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,500
1.73
May 13, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
6,000
1.93
May 12, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
7,900
2.65
May 11, 2026
0.36
0.37
0.30
0.36
0.36
0.00%
0
0.00
May 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,700
1.97
May 07, 2026
0.36
0.36
0.15
0.36
0.36
0.00%
0
0.00
May 06, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
May 05, 2026
0.35
0.36
0.35
0.36
0.36
+69.05%
85,800
55.84
May 04, 2026
0.21
0.36
0.21
0.21
0.21
0.00%
0
0.00
May 01, 2026
0.21
0.36
0.21
0.21
0.21
0.00%
0
0.00
Apr 30, 2026
0.21
0.36
0.21
0.21
0.21
0.00%
0
0.00
Apr 29, 2026
0.21
0.37
0.21
0.21
0.21
0.00%
0
0.00
Apr 28, 2026
0.21
0.37
0.21
0.21
0.21
0.00%
0
0.00
Apr 27, 2026
0.21
0.36
0.21
0.21
0.21
-40.85%
0
0.00
Apr 24, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 22, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 15, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 13, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.37
0.21
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.21
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.20
0.36
0.36
0.00%
0
0.00
Rows: