Education
About Us
Working with TipRanks
Follow Us
JB Foods Ltd. (SG:BEW)
SGX:BEW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.62
0.63
0.62
0.63
0.63
+2.44%
5,500
0.03
Dec 23, 2025
0.60
0.63
0.60
0.62
0.62
+1.65%
162,000
0.97
Dec 22, 2025
0.62
0.62
0.61
0.61
0.60
-1.63%
212,900
1.29
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
30,700
0.19
Dec 18, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
35,200
0.21
Dec 17, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
2,800
0.02
Dec 16, 2025
0.64
0.65
0.64
0.64
0.64
-0.78%
19,200
0.11
Dec 15, 2025
0.64
0.65
0.64
0.65
0.64
+0.78%
2,300
0.01
Dec 12, 2025
0.67
0.69
0.64
0.64
0.64
-3.03%
194,200
1.14
Dec 11, 2025
0.64
0.69
0.64
0.66
0.66
+4.76%
320,500
1.94
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
+0.80%
26,600
0.16
Dec 09, 2025
0.63
0.63
0.63
0.63
0.62
-0.79%
30,200
0.18
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
10,800
0.07
Dec 05, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
30,900
0.19
Dec 04, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
209,800
1.28
Dec 03, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.64
0.67
0.63
0.63
0.63
-3.08%
101,300
0.62
Dec 01, 2025
0.62
0.65
0.62
0.65
0.65
+4.00%
99,900
0.62
Nov 28, 2025
0.64
0.64
0.63
0.63
0.62
-3.10%
110,400
0.68
Nov 27, 2025
0.63
0.65
0.63
0.65
0.64
0.00%
35,700
0.22
Nov 26, 2025
0.63
0.65
0.63
0.65
0.64
+2.38%
91,800
0.57
Nov 25, 2025
0.66
0.66
0.62
0.63
0.63
-5.97%
389,600
2.51
Nov 24, 2025
0.66
0.67
0.65
0.67
0.67
+3.88%
89,100
0.58
Nov 21, 2025
0.67
0.67
0.64
0.65
0.64
-5.15%
139,100
0.92
Nov 20, 2025
0.70
0.70
0.67
0.68
0.68
+0.15%
361,800
2.48
Nov 19, 2025
0.75
0.75
0.71
0.71
0.68
-1.11%
314,900
2.22
Nov 18, 2025
0.78
0.78
0.74
0.75
0.72
+0.40%
339,900
2.45
Nov 17, 2025
0.72
0.80
0.72
0.78
0.75
+14.87%
1,291,500
10.95
Nov 14, 2025
0.70
0.71
0.68
0.71
0.68
+5.97%
657,300
6.11
Nov 13, 2025
0.65
0.72
0.64
0.70
0.67
+30.60%
2,607,800
39.43
Nov 12, 2025
0.57
0.58
0.56
0.56
0.54
+5.46%
177,200
2.79
Nov 11, 2025
0.57
0.59
0.56
0.56
0.53
+3.54%
197,500
3.28
Nov 10, 2025
0.56
0.61
0.56
0.56
0.54
+6.46%
351,400
6.40
Nov 07, 2025
0.53
0.61
0.53
0.55
0.53
+17.27%
695,200
15.37
Nov 06, 2025
0.49
0.49
0.48
0.49
0.47
+4.48%
74,100
1.66
Nov 05, 2025
0.50
0.50
0.47
0.49
0.47
+3.38%
640,900
18.19
Nov 04, 2025
0.50
0.51
0.50
0.50
0.47
+4.43%
0
0.00
Nov 03, 2025
0.50
0.50
0.50
0.50
0.47
+1.43%
50,000
1.09
Oct 31, 2025
0.51
0.51
0.50
0.51
0.49
+4.51%
0
0.00
Oct 30, 2025
0.50
0.51
0.50
0.51
0.49
+6.69%
22,800
0.45
Oct 29, 2025
0.50
0.51
0.50
0.50
0.48
+4.60%
0
0.00
Oct 28, 2025
0.50
0.51
0.50
0.50
0.48
+4.60%
0
0.00
Oct 27, 2025
0.50
0.51
0.50
0.50
0.48
+4.60%
0
0.00
Oct 24, 2025
0.50
0.50
0.50
0.50
0.48
+4.60%
15,000
0.25
Oct 23, 2025
0.50
0.51
0.50
0.50
0.48
+4.60%
0
0.00
Oct 22, 2025
0.50
0.50
0.50
0.50
0.48
+4.60%
48,200
0.82
Oct 21, 2025
0.50
0.51
0.50
0.50
0.48
+4.60%
0
0.00
Oct 17, 2025
0.50
0.50
0.50
0.50
0.48
+4.60%
39,500
0.58
Oct 16, 2025
0.51
0.51
0.50
0.50
0.48
+2.46%
40,000
0.58
Oct 15, 2025
0.51
0.51
0.51
0.51
0.49
+4.51%
300
<0.01
Rows: