tiprankstipranks
JB Foods Ltd. (SG:BEW)
SGX:BEW
Singapore Market
BEW
JB Foods Ltd.
RESEARCH TOOLSreports

JB Foods Ltd. (BEW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
+6.20%
300
<0.01
Apr 07, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
30,000
0.44
Apr 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
7,600
0.11
Apr 03, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.64
0.65
0.65
-4.44%
21,700
0.30
Apr 01, 2026
0.68
0.71
0.65
0.68
0.68
0.00%
0
0.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
6,700
0.09
Mar 30, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
800
0.01
Mar 26, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
5,500
0.07
Mar 25, 2026
0.66
0.69
0.65
0.66
0.66
0.00%
0
0.00
Mar 24, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Mar 23, 2026
0.68
0.68
0.66
0.66
0.66
-3.68%
126,200
1.73
Mar 20, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
10,100
0.13
Mar 19, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
600
<0.01
Mar 18, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
25,700
0.33
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.69
0.70
0.68
0.70
0.70
+3.70%
119,500
1.54
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
17,800
0.23
Mar 12, 2026
0.68
0.70
0.68
0.70
0.70
+2.96%
14,900
0.19
Mar 11, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
13,300
0.17
Mar 10, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
37,300
0.44
Mar 09, 2026
0.68
0.68
0.67
0.68
0.68
-3.57%
80,200
0.96
Mar 06, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
52,300
0.63
Mar 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
68,000
0.82
Mar 04, 2026
0.68
0.71
0.67
0.71
0.71
+4.41%
123,300
1.52
Mar 03, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
43,100
0.51
Mar 02, 2026
0.69
0.71
0.68
0.69
0.69
-3.52%
111,500
1.36
Feb 27, 2026
0.72
0.72
0.71
0.71
0.71
+1.43%
60,300
0.73
Feb 26, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
140,200
1.71
Feb 25, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
150,400
1.85
Feb 24, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
343,300
4.48
Feb 23, 2026
0.70
0.72
0.70
0.71
0.71
+0.71%
221,700
2.98
Feb 20, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
395,100
5.31
Feb 19, 2026
0.67
0.69
0.67
0.69
0.69
+4.58%
443,800
6.45
Feb 18, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
49,600
0.61
Feb 13, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.65
0.63
0.65
0.65
-1.53%
65,200
0.62
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
4,400
0.04
Feb 10, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Feb 09, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
15,000
0.09
Feb 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
72,700
0.45
Feb 05, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
59,700
0.36
Feb 04, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
3,000
0.02
Feb 03, 2026
0.64
0.68
0.64
0.67
0.67
+5.51%
108,900
0.61
Feb 02, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
84,500
0.45
Jan 30, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
82,400
0.45
Jan 29, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Rows:
50