JB Foods Ltd. (SG:BEW)
SGX:BEW
Want to see SG:BEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
200
<0.01
May 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
300
<0.01
May 01, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
16,600
0.28
Apr 29, 2026
0.65
0.66
0.64
0.64
0.64
0.00%
64,300
1.08
Apr 28, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
20,300
0.34
Apr 27, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
3,000
0.05
Apr 24, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
20,800
0.35
Apr 23, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
16,000
0.27
Apr 22, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
3,200
0.05
Apr 21, 2026
0.64
0.66
0.64
0.66
0.66
+1.54%
42,000
0.71
Apr 20, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
2,100
0.03
Apr 17, 2026
0.66
0.66
0.64
0.65
0.65
-3.01%
192,600
3.30
Apr 16, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
54,900
0.95
Apr 15, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
60,000
1.05
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
20,100
0.35
Apr 13, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
27,700
0.47
Apr 10, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
9,100
0.15
Apr 09, 2026
0.64
0.67
0.64
0.66
0.66
-4.38%
65,500
0.99
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
+6.20%
300
<0.01
Apr 07, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
30,000
0.44
Apr 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
7,600
0.11
Apr 03, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.64
0.65
0.65
-4.44%
21,700
0.30
Apr 01, 2026
0.68
0.71
0.65
0.68
0.68
0.00%
0
0.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
6,700
0.09
Mar 30, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
800
0.01
Mar 26, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
5,500
0.07
Mar 25, 2026
0.66
0.69
0.65
0.66
0.66
0.00%
0
0.00
Mar 24, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Mar 23, 2026
0.68
0.68
0.66
0.66
0.66
-3.68%
126,200
1.73
Mar 20, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
10,100
0.13
Mar 19, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
600
<0.01
Mar 18, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
25,700
0.33
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.69
0.70
0.68
0.70
0.70
+3.70%
119,500
1.54
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
17,800
0.23
Mar 12, 2026
0.68
0.70
0.68
0.70
0.70
+2.96%
14,900
0.19
Mar 11, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
13,300
0.17
Mar 10, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
37,300
0.44
Mar 09, 2026
0.68
0.68
0.67
0.68
0.68
-3.57%
80,200
0.96
Mar 06, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
52,300
0.63
Mar 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
68,000
0.82
Mar 04, 2026
0.68
0.71
0.67
0.71
0.71
+4.41%
123,300
1.52
Mar 03, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
43,100
0.51
Mar 02, 2026
0.69
0.71
0.68
0.69
0.69
-3.52%
111,500
1.36
Feb 27, 2026
0.72
0.72
0.71
0.71
0.71
+1.43%
60,300
0.73
Feb 26, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
140,200
1.71
Feb 25, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
150,400
1.85
Rows: