Education
About Us
Working with TipRanks
Follow Us
JB Foods Ltd. (SG:BEW)
SGX:BEW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.64
0.68
0.64
0.67
0.67
+5.51%
108,900
0.61
Feb 02, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
84,500
0.45
Jan 30, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
82,400
0.45
Jan 29, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Jan 28, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Jan 27, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
61,500
0.33
Jan 26, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
7,200
0.04
Jan 22, 2026
0.67
0.68
0.67
0.68
0.68
+0.74%
30,200
0.16
Jan 21, 2026
0.67
0.68
0.67
0.68
0.68
-2.88%
119,100
0.65
Jan 20, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Jan 19, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
10,200
0.06
Jan 16, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
20,400
0.11
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
17,100
0.09
Jan 14, 2026
0.68
0.72
0.68
0.72
0.72
+5.88%
187,300
1.04
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
2,000
0.01
Jan 12, 2026
0.67
0.70
0.67
0.69
0.69
+2.24%
514,100
2.98
Jan 09, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
20,800
0.12
Jan 08, 2026
0.67
0.69
0.65
0.65
0.65
-3.70%
111,000
0.64
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
56,800
0.33
Jan 06, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
97,400
0.56
Jan 05, 2026
0.70
0.70
0.66
0.68
0.68
-2.16%
80,500
0.47
Jan 02, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
3,500
0.02
Jan 01, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.68
0.71
0.68
0.71
0.71
+4.41%
98,100
0.57
Dec 30, 2025
0.64
0.68
0.64
0.68
0.68
+3.82%
82,700
0.48
Dec 29, 2025
0.65
0.66
0.65
0.66
0.66
+0.77%
29,300
0.17
Dec 26, 2025
0.61
0.65
0.61
0.65
0.65
+3.17%
28,500
0.17
Dec 25, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.62
0.63
0.62
0.63
0.63
+2.44%
5,500
0.03
Dec 23, 2025
0.60
0.63
0.60
0.62
0.62
+1.65%
162,000
0.97
Dec 22, 2025
0.62
0.62
0.61
0.61
0.61
-1.63%
212,900
1.29
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
30,700
0.19
Dec 18, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
35,200
0.22
Dec 17, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
2,800
0.02
Dec 16, 2025
0.64
0.65
0.64
0.64
0.64
-0.78%
19,200
0.12
Dec 15, 2025
0.64
0.65
0.64
0.65
0.65
+0.78%
2,300
0.01
Dec 12, 2025
0.67
0.69
0.64
0.64
0.64
-3.03%
194,200
1.17
Dec 11, 2025
0.64
0.69
0.64
0.66
0.66
+4.76%
320,500
1.94
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
+0.80%
26,600
0.16
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
30,200
0.18
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
10,800
0.07
Dec 05, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
30,900
0.19
Dec 04, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
209,800
1.29
Dec 03, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.64
0.67
0.63
0.63
0.63
-3.08%
101,300
0.62
Dec 01, 2025
0.62
0.65
0.62
0.65
0.65
+4.00%
99,900
0.62
Nov 28, 2025
0.64
0.64
0.63
0.63
0.63
-3.10%
110,400
0.69
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
0.00%
35,700
0.22
Nov 26, 2025
0.63
0.65
0.63
0.65
0.65
+2.38%
91,800
0.57
Rows: