Education
About Us
Working with TipRanks
Follow Us
JB Foods Ltd. (SG:BEW)
SGX:BEW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
2,000
0.01
Jan 12, 2026
0.67
0.70
0.67
0.69
0.69
+2.24%
514,100
2.98
Jan 09, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
20,800
0.12
Jan 08, 2026
0.67
0.69
0.65
0.65
0.65
-3.70%
111,000
0.64
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
56,800
0.33
Jan 06, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
97,400
0.56
Jan 05, 2026
0.70
0.70
0.66
0.68
0.68
-2.16%
80,500
0.47
Jan 02, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
3,500
0.02
Jan 01, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.68
0.71
0.68
0.71
0.71
+4.41%
98,100
0.57
Dec 30, 2025
0.64
0.68
0.64
0.68
0.68
+3.82%
82,700
0.48
Dec 29, 2025
0.65
0.66
0.65
0.66
0.66
+0.77%
29,300
0.17
Dec 26, 2025
0.61
0.65
0.61
0.65
0.65
+3.17%
28,500
0.17
Dec 25, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.62
0.63
0.62
0.63
0.63
+2.44%
5,500
0.03
Dec 23, 2025
0.60
0.63
0.60
0.62
0.62
+1.65%
162,000
0.97
Dec 22, 2025
0.62
0.62
0.61
0.61
0.61
-1.63%
212,900
1.29
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
30,700
0.19
Dec 18, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
35,200
0.22
Dec 17, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
2,800
0.02
Dec 16, 2025
0.64
0.65
0.64
0.64
0.64
-0.78%
19,200
0.12
Dec 15, 2025
0.64
0.65
0.64
0.65
0.65
+0.78%
2,300
0.01
Dec 12, 2025
0.67
0.69
0.64
0.64
0.64
-3.03%
194,200
1.17
Dec 11, 2025
0.64
0.69
0.64
0.66
0.66
+4.76%
320,500
1.94
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
+0.80%
26,600
0.16
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
30,200
0.18
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
10,800
0.07
Dec 05, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
30,900
0.19
Dec 04, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
209,800
1.29
Dec 03, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.64
0.67
0.63
0.63
0.63
-3.08%
101,300
0.62
Dec 01, 2025
0.62
0.65
0.62
0.65
0.65
+4.00%
99,900
0.62
Nov 28, 2025
0.64
0.64
0.63
0.63
0.63
-3.10%
110,400
0.69
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
0.00%
35,700
0.22
Nov 26, 2025
0.63
0.65
0.63
0.65
0.65
+2.38%
91,800
0.57
Nov 25, 2025
0.66
0.66
0.62
0.63
0.63
-5.97%
389,600
2.51
Nov 24, 2025
0.66
0.67
0.65
0.67
0.67
+3.88%
89,100
0.58
Nov 21, 2025
0.67
0.67
0.64
0.65
0.65
-5.15%
139,100
0.92
Nov 20, 2025
0.70
0.70
0.67
0.68
0.68
+0.15%
361,800
2.48
Nov 19, 2025
0.75
0.75
0.71
0.71
0.68
-5.43%
314,900
2.23
Nov 18, 2025
0.78
0.78
0.74
0.75
0.72
-3.88%
339,900
2.49
Nov 17, 2025
0.72
0.80
0.72
0.78
0.75
+10.01%
1,291,500
10.95
Nov 14, 2025
0.70
0.71
0.68
0.71
0.68
+1.34%
657,300
6.11
Nov 13, 2025
0.65
0.72
0.64
0.70
0.67
+25.00%
2,607,800
39.43
Nov 12, 2025
0.57
0.58
0.56
0.56
0.54
+0.94%
177,200
2.80
Nov 11, 2025
0.57
0.59
0.56
0.56
0.53
-0.93%
197,500
3.28
Nov 10, 2025
0.56
0.61
0.56
0.56
0.54
+1.90%
351,400
6.42
Nov 07, 2025
0.53
0.61
0.53
0.55
0.53
+12.15%
695,200
15.86
Nov 06, 2025
0.49
0.49
0.48
0.49
0.47
0.00%
74,100
1.68
Nov 05, 2025
0.50
0.50
0.47
0.49
0.47
-1.05%
640,900
18.64
Rows: