Education
About Us
Working with TipRanks
Follow Us
JB Foods Ltd. (SG:BEW)
SGX:BEW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.69
0.70
0.68
0.70
0.70
+3.70%
119,500
1.54
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
17,800
0.23
Mar 12, 2026
0.68
0.70
0.68
0.70
0.70
+2.96%
14,900
0.19
Mar 11, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
13,300
0.17
Mar 10, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
37,300
0.44
Mar 09, 2026
0.68
0.68
0.67
0.68
0.68
-3.57%
80,200
0.96
Mar 06, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
52,300
0.63
Mar 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
68,000
0.82
Mar 04, 2026
0.68
0.71
0.67
0.71
0.71
+4.41%
123,300
1.52
Mar 03, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
43,100
0.51
Mar 02, 2026
0.69
0.71
0.68
0.69
0.69
-3.52%
111,500
1.36
Feb 27, 2026
0.72
0.72
0.71
0.71
0.71
+1.43%
60,300
0.73
Feb 26, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
140,200
1.71
Feb 25, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
150,400
1.85
Feb 24, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
343,300
4.48
Feb 23, 2026
0.70
0.72
0.70
0.71
0.71
+0.71%
221,700
2.98
Feb 20, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
395,100
5.31
Feb 19, 2026
0.67
0.69
0.67
0.69
0.69
+4.58%
443,800
6.45
Feb 18, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
49,600
0.61
Feb 13, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.65
0.63
0.65
0.65
-1.53%
65,200
0.62
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
4,400
0.04
Feb 10, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Feb 09, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
15,000
0.09
Feb 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
72,700
0.45
Feb 05, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
59,700
0.36
Feb 04, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
3,000
0.02
Feb 03, 2026
0.64
0.68
0.64
0.67
0.67
+5.51%
108,900
0.61
Feb 02, 2026
0.65
0.65
0.63
0.64
0.64
-2.31%
84,500
0.45
Jan 30, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
82,400
0.45
Jan 29, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Jan 28, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Jan 27, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
61,500
0.33
Jan 26, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
7,200
0.04
Jan 22, 2026
0.67
0.68
0.67
0.68
0.68
+0.74%
30,200
0.16
Jan 21, 2026
0.67
0.68
0.67
0.68
0.68
-2.88%
119,100
0.65
Jan 20, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Jan 19, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
10,200
0.06
Jan 16, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
20,400
0.11
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
17,100
0.09
Jan 14, 2026
0.68
0.72
0.68
0.72
0.72
+5.88%
187,300
1.04
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
2,000
0.01
Jan 12, 2026
0.67
0.70
0.67
0.69
0.69
+2.24%
514,100
2.98
Jan 09, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
20,800
0.12
Jan 08, 2026
0.67
0.69
0.65
0.65
0.65
-3.70%
111,000
0.64
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
56,800
0.33
Jan 06, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
97,400
0.56
Rows: