Education
About Us
Working with TipRanks
Follow Us
LHT Holdings Ltd (SG:BEI)
SGX:BEI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
8,000
0.45
Mar 17, 2026
1.09
1.11
1.09
1.11
1.11
0.00%
15,600
0.89
Mar 16, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
9,500
0.54
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
15,500
0.90
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
6,000
0.35
Mar 11, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
28,200
1.68
Mar 10, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
36,300
2.24
Mar 09, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
27,200
1.73
Mar 06, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
6,900
0.44
Mar 05, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
55,000
3.67
Mar 04, 2026
1.10
1.11
1.08
1.11
1.11
+0.91%
97,600
7.26
Mar 03, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
60,500
4.85
Mar 02, 2026
1.06
1.09
1.06
1.08
1.08
+2.86%
128,100
12.26
Feb 27, 2026
1.07
1.15
1.02
1.05
1.05
+14.13%
369,200
80.54
Feb 26, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
48,000
12.53
Feb 24, 2026
0.94
0.95
0.94
0.95
0.95
+2.70%
1,300
0.34
Feb 23, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
3,000
0.80
Feb 20, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Feb 19, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 12, 2026
0.93
0.95
0.89
0.93
0.93
0.00%
0
0.00
Feb 11, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 10, 2026
0.93
0.95
0.89
0.93
0.93
0.00%
0
0.00
Feb 09, 2026
0.90
0.93
0.90
0.93
0.93
+2.76%
6,600
1.60
Feb 06, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
7,600
1.77
Feb 05, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
600
0.14
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
2,500
0.56
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
-9.23%
2,500
0.56
Jan 30, 2026
0.93
0.98
0.93
0.98
0.98
+2.63%
55,000
14.04
Jan 29, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Jan 28, 2026
0.95
0.95
0.95
0.95
0.95
+7.95%
10,000
2.59
Jan 27, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Jan 26, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
6,000
1.57
Jan 23, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Jan 22, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
700
0.18
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
6,000
1.59
Jan 19, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
200
0.05
Jan 15, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
6,000
1.57
Jan 14, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
8,000
2.17
Jan 13, 2026
0.88
0.90
0.88
0.88
0.88
+0.57%
14,200
4.01
Jan 12, 2026
0.88
0.88
0.88
0.88
0.88
-4.37%
1,400
0.40
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
2,500
0.72
Rows: