Education
About Us
Working with TipRanks
Follow Us
LHT Holdings Ltd (SG:BEI)
SGX:BEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.89
0.89
0.88
0.88
0.88
-5.91%
5,100
1.56
Dec 11, 2025
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Dec 10, 2025
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Dec 09, 2025
0.93
0.93
0.93
0.93
0.93
+4.49%
600
0.15
Dec 08, 2025
0.91
0.91
0.89
0.89
0.89
-3.26%
700
0.18
Dec 05, 2025
0.96
0.96
0.92
0.92
0.92
-6.12%
12,900
3.48
Dec 04, 2025
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Dec 03, 2025
0.98
0.99
0.90
0.98
0.98
0.00%
0
0.00
Dec 02, 2025
0.98
0.99
0.90
0.98
0.98
0.00%
0
0.00
Dec 01, 2025
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Nov 28, 2025
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.97
0.98
0.97
0.98
0.98
+9.50%
300
0.07
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
200
0.04
Nov 25, 2025
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Nov 24, 2025
0.89
0.97
0.89
0.89
0.89
0.00%
0
0.00
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
100
<0.01
Nov 20, 2025
0.92
0.92
0.92
0.92
0.92
+3.37%
1,000
<0.01
Nov 19, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
5,000
0.03
Nov 18, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
10,000
0.06
Nov 17, 2025
0.90
0.90
0.89
0.89
0.89
-4.81%
11,900
0.07
Nov 14, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 13, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 12, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
2,000
0.01
Nov 11, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 10, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
+4.44%
17,600
0.11
Nov 06, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Nov 05, 2025
0.89
0.90
0.89
0.90
0.90
+2.27%
6,200
0.04
Nov 04, 2025
0.95
0.95
0.87
0.88
0.88
-9.74%
8,500
0.05
Nov 03, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
2,000
0.01
Oct 31, 2025
0.96
0.98
0.94
0.98
0.98
+4.26%
20,300
0.13
Oct 30, 2025
0.89
0.96
0.89
0.94
0.94
+10.59%
4,500
0.03
Oct 29, 2025
0.85
0.85
0.85
0.85
0.85
+8.97%
2,000
0.01
Oct 28, 2025
0.92
0.92
0.78
0.78
0.78
-14.75%
3,300
0.02
Oct 27, 2025
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Oct 24, 2025
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Oct 23, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Oct 22, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
4,100
0.03
Oct 21, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
200
<0.01
Oct 17, 2025
0.93
0.93
0.92
0.93
0.92
-0.54%
5,600
0.03
Oct 16, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Oct 15, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
2,500
0.02
Oct 14, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
200
<0.01
Oct 13, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
5,000
0.03
Oct 10, 2025
0.93
0.97
0.93
0.93
0.93
0.00%
0
0.00
Oct 09, 2025
0.93
0.93
0.93
0.93
0.93
-2.62%
200
<0.01
Oct 08, 2025
0.96
0.97
0.93
0.96
0.96
0.00%
0
0.00
Oct 07, 2025
0.96
0.97
0.94
0.96
0.96
0.00%
0
0.00
Oct 06, 2025
0.96
0.98
0.95
0.96
0.96
0.00%
0
0.00
Oct 03, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
1,200
<0.01
Rows: