LHT Holdings Ltd (SG:BEI)
SGX:BEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
40,400
2.04
Apr 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
22,200
1.14
Apr 07, 2026
1.09
1.10
1.08
1.10
1.10
0.00%
14,700
0.76
Apr 06, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
33,400
1.77
Apr 03, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
24,600
1.30
Apr 01, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
21,000
1.13
Mar 31, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
8,500
0.46
Mar 30, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
22,000
1.18
Mar 27, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
0
0.00
Mar 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
5,200
0.28
Mar 25, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
29,800
1.64
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
12,000
0.67
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
2,000
0.11
Mar 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
5,200
0.29
Mar 19, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
5,500
0.31
Mar 18, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
8,000
0.45
Mar 17, 2026
1.09
1.11
1.09
1.11
1.11
0.00%
15,600
0.89
Mar 16, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
9,500
0.54
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
15,500
0.90
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
6,000
0.35
Mar 11, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
28,200
1.68
Mar 10, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
36,300
2.24
Mar 09, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
27,200
1.73
Mar 06, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
6,900
0.44
Mar 05, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
55,000
3.67
Mar 04, 2026
1.10
1.11
1.08
1.11
1.11
+0.91%
97,600
7.26
Mar 03, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
60,500
4.85
Mar 02, 2026
1.06
1.09
1.06
1.08
1.08
+2.86%
128,100
12.26
Feb 27, 2026
1.07
1.15
1.02
1.05
1.05
+14.13%
369,200
80.54
Feb 26, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
48,000
12.53
Feb 24, 2026
0.94
0.95
0.94
0.95
0.95
+2.70%
1,300
0.34
Feb 23, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
3,000
0.80
Feb 20, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Feb 19, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 12, 2026
0.93
0.95
0.89
0.93
0.93
0.00%
0
0.00
Feb 11, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Feb 10, 2026
0.93
0.95
0.89
0.93
0.93
0.00%
0
0.00
Feb 09, 2026
0.90
0.93
0.90
0.93
0.93
+2.76%
6,600
1.60
Feb 06, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
7,600
1.77
Feb 05, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
600
0.14
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
2,500
0.56
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
-9.23%
2,500
0.56
Jan 30, 2026
0.93
0.98
0.93
0.98
0.98
+2.63%
55,000
14.04
Rows: