Education
About Us
Working with TipRanks
Follow Us
LHT Holdings Ltd (SG:BEI)
SGX:BEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.88
0.90
0.88
0.90
0.90
+1.12%
6,000
1.57
Jan 14, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
8,000
2.17
Jan 13, 2026
0.88
0.90
0.88
0.88
0.88
+0.57%
14,200
4.01
Jan 12, 2026
0.88
0.88
0.88
0.88
0.88
-4.37%
1,400
0.40
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
2,500
0.72
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
8,000
2.38
Jan 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
2,000
0.60
Jan 05, 2026
0.95
0.95
0.92
0.93
0.93
+6.32%
24,700
8.37
Jan 02, 2026
0.98
0.98
0.87
0.87
0.87
-11.68%
1,200
0.40
Dec 31, 2025
0.92
0.99
0.92
0.99
0.98
+10.67%
7,500
2.42
Dec 30, 2025
0.91
0.95
0.89
0.89
0.89
-1.66%
29,300
11.10
Dec 29, 2025
0.91
0.92
0.79
0.91
0.90
0.00%
0
0.00
Dec 26, 2025
0.91
0.91
0.91
0.91
0.90
0.00%
100
0.04
Dec 24, 2025
0.90
0.91
0.90
0.91
0.90
+2.26%
400
0.14
Dec 23, 2025
0.89
0.92
0.83
0.89
0.88
0.00%
0
0.00
Dec 22, 2025
0.89
0.92
0.77
0.89
0.88
0.00%
0
0.00
Dec 19, 2025
0.89
0.89
0.89
0.89
0.88
+1.14%
4,200
1.38
Dec 18, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
0
0.00
Dec 17, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
0
0.00
Dec 16, 2025
0.88
0.88
0.88
0.88
0.88
-2.23%
3,000
0.98
Dec 15, 2025
0.88
0.90
0.88
0.90
0.90
+2.29%
7,000
2.21
Dec 12, 2025
0.89
0.89
0.88
0.88
0.88
-5.91%
5,100
1.56
Dec 11, 2025
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Dec 10, 2025
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Dec 09, 2025
0.93
0.93
0.93
0.93
0.93
+4.49%
600
0.15
Dec 08, 2025
0.91
0.91
0.89
0.89
0.89
-3.26%
700
0.18
Dec 05, 2025
0.96
0.96
0.92
0.92
0.92
-6.12%
12,900
3.48
Dec 04, 2025
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Dec 03, 2025
0.98
0.99
0.90
0.98
0.98
0.00%
0
0.00
Dec 02, 2025
0.98
0.99
0.90
0.98
0.98
0.00%
0
0.00
Dec 01, 2025
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Nov 28, 2025
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.97
0.98
0.97
0.98
0.98
+9.50%
300
0.07
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
200
0.04
Nov 25, 2025
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Nov 24, 2025
0.89
0.97
0.89
0.89
0.89
0.00%
0
0.00
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
100
<0.01
Nov 20, 2025
0.92
0.92
0.92
0.92
0.92
+3.37%
1,000
<0.01
Nov 19, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
5,000
0.03
Nov 18, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
10,000
0.06
Nov 17, 2025
0.90
0.90
0.89
0.89
0.89
-4.81%
11,900
0.07
Nov 14, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 13, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 12, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
2,000
0.01
Nov 11, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 10, 2025
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
+4.44%
17,600
0.11
Nov 06, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Nov 05, 2025
0.89
0.90
0.89
0.90
0.90
+2.27%
6,200
0.04
Rows: