Want to see SG:BEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.41
4.42
4.38
4.39
4.39
-1.35%
43,500
0.63
Jun 29, 2026
4.50
4.50
4.37
4.45
4.45
+1.83%
78,400
1.14
Jun 26, 2026
4.41
4.45
4.32
4.37
4.37
-0.91%
63,400
0.92
Jun 25, 2026
4.35
4.42
4.35
4.41
4.41
+1.15%
37,600
0.54
Jun 24, 2026
4.35
4.44
4.34
4.36
4.36
+0.23%
22,400
0.32
Jun 23, 2026
4.47
4.55
4.32
4.35
4.35
-2.68%
96,300
1.36
Jun 22, 2026
4.48
4.50
4.46
4.47
4.47
-0.22%
29,200
0.41
Jun 19, 2026
4.49
4.51
4.45
4.48
4.48
+0.45%
46,400
0.64
Jun 18, 2026
4.50
4.55
4.46
4.46
4.46
-0.67%
58,200
0.79
Jun 17, 2026
4.63
4.63
4.48
4.49
4.49
0.00%
78,600
1.06
Jun 16, 2026
4.62
4.62
4.47
4.49
4.49
-1.10%
35,700
0.47
Jun 15, 2026
4.58
4.58
4.48
4.54
4.54
+1.57%
102,700
1.36
Jun 12, 2026
4.48
4.49
4.45
4.47
4.47
-0.22%
58,200
0.76
Jun 11, 2026
4.48
4.48
4.46
4.48
4.48
0.00%
39,800
0.52
Jun 10, 2026
4.54
4.54
4.42
4.48
4.48
+0.67%
97,500
1.27
Jun 09, 2026
4.43
4.54
4.43
4.45
4.45
+0.45%
26,200
0.34
Jun 08, 2026
4.50
4.57
4.41
4.43
4.43
-2.64%
93,700
1.22
Jun 05, 2026
4.58
4.59
4.55
4.55
4.55
-0.66%
32,900
0.43
Jun 04, 2026
4.66
4.66
4.56
4.58
4.58
-1.72%
39,500
0.50
Jun 03, 2026
4.69
4.72
4.62
4.66
4.66
0.00%
75,200
0.95
Jun 02, 2026
4.65
4.70
4.59
4.66
4.66
+1.75%
188,300
2.44
Jun 01, 2026
4.58
4.62
4.52
4.58
4.58
0.00%
0
0.00
May 29, 2026
4.61
4.62
4.52
4.58
4.58
-0.65%
131,300
1.60
May 28, 2026
4.61
4.68
4.61
4.61
4.61
-0.22%
39,900
0.48
May 27, 2026
4.62
4.65
4.60
4.62
4.62
0.00%
0
0.00
May 26, 2026
4.65
4.65
4.60
4.62
4.62
-0.86%
19,000
0.22
May 25, 2026
4.61
4.67
4.61
4.66
4.66
+1.08%
32,900
0.38
May 22, 2026
4.65
4.70
4.57
4.61
4.61
-2.12%
145,600
1.70
May 21, 2026
4.71
4.75
4.65
4.71
4.71
+0.43%
127,900
1.49
May 20, 2026
4.67
4.69
4.61
4.69
4.69
+0.43%
39,000
0.44
May 19, 2026
4.71
4.71
4.62
4.67
4.67
-0.85%
83,600
0.90
May 18, 2026
4.81
4.82
4.66
4.71
4.71
-1.88%
74,500
0.82
May 15, 2026
4.70
4.83
4.70
4.80
4.80
+3.23%
394,400
4.64
May 14, 2026
4.64
4.72
4.60
4.65
4.65
+1.53%
355,300
4.36
May 13, 2026
4.54
4.64
4.52
4.58
4.58
+2.00%
164,700
2.05
May 12, 2026
4.56
4.63
4.48
4.49
4.49
-1.75%
125,900
1.56
May 11, 2026
4.70
4.70
4.56
4.57
4.57
-2.77%
138,400
1.71
May 08, 2026
4.43
4.72
4.41
4.70
4.70
+5.62%
138,100
1.72
May 07, 2026
4.41
4.49
4.41
4.45
4.45
+0.91%
17,100
0.21
May 06, 2026
4.40
4.41
4.38
4.41
4.41
+0.23%
68,500
0.83
May 05, 2026
4.48
4.48
4.40
4.40
4.40
-1.79%
34,400
0.41
May 04, 2026
4.47
4.50
4.47
4.48
4.48
+0.22%
44,200
0.53
May 01, 2026
4.47
4.51
4.45
4.47
4.47
0.00%
0
0.00
Apr 30, 2026
4.49
4.51
4.45
4.47
4.47
-0.45%
78,000
0.92
Apr 29, 2026
4.63
4.65
4.62
4.63
4.49
-0.20%
31,100
0.37
Apr 28, 2026
4.61
4.65
4.61
4.64
4.50
+0.20%
23,700
0.28
Apr 27, 2026
4.63
4.64
4.60
4.63
4.49
+0.22%
36,200
0.42
Apr 24, 2026
4.61
4.65
4.60
4.62
4.48
-0.22%
35,700
0.41
Apr 23, 2026
4.64
4.65
4.62
4.63
4.49
-0.64%
36,000
0.41
Apr 22, 2026
4.63
4.67
4.62
4.66
4.52
+0.22%
16,900
0.19
Rows: