BRC Asia Limited (SG:BEC)
SGX:BEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.68
4.68
4.60
4.66
4.66
-0.43%
33,300
0.35
Apr 01, 2026
4.78
4.78
4.60
4.68
4.68
+0.21%
48,400
0.51
Mar 31, 2026
4.66
4.71
4.61
4.67
4.67
-0.43%
80,800
0.86
Mar 30, 2026
4.73
4.73
4.64
4.69
4.69
-0.85%
61,600
0.66
Mar 27, 2026
4.70
4.78
4.70
4.73
4.73
+0.42%
68,300
0.73
Mar 26, 2026
4.72
4.76
4.71
4.71
4.71
+0.43%
127,100
1.36
Mar 25, 2026
4.69
4.72
4.65
4.69
4.69
+0.43%
83,600
0.91
Mar 24, 2026
4.65
4.68
4.53
4.67
4.67
+1.97%
86,300
0.94
Mar 23, 2026
4.62
4.62
4.52
4.58
4.58
-1.51%
165,000
1.84
Mar 20, 2026
4.53
4.65
4.49
4.65
4.65
+2.65%
81,400
0.90
Mar 19, 2026
4.54
4.58
4.45
4.53
4.53
-0.88%
114,000
1.28
Mar 18, 2026
4.55
4.64
4.54
4.57
4.57
+0.22%
108,100
1.23
Mar 17, 2026
4.43
4.58
4.43
4.56
4.56
+2.93%
127,400
1.48
Mar 16, 2026
4.44
4.46
4.35
4.43
4.43
-0.23%
55,800
0.65
Mar 13, 2026
4.39
4.47
4.39
4.44
4.44
+1.14%
99,800
1.16
Mar 12, 2026
4.41
4.45
4.35
4.39
4.39
-0.90%
28,900
0.33
Mar 11, 2026
4.33
4.43
4.33
4.43
4.43
+1.84%
82,500
0.96
Mar 10, 2026
4.40
4.42
4.32
4.35
4.35
-1.36%
79,500
0.92
Mar 09, 2026
4.30
4.42
4.28
4.41
4.41
-1.56%
186,900
2.23
Mar 06, 2026
4.40
4.52
4.37
4.48
4.48
+0.45%
47,400
0.56
Mar 05, 2026
4.45
4.53
4.41
4.46
4.46
+1.59%
58,600
0.69
Mar 04, 2026
4.37
4.40
4.30
4.39
4.39
+0.46%
233,500
2.86
Mar 03, 2026
4.50
4.56
4.36
4.37
4.37
-4.17%
185,600
2.29
Mar 02, 2026
4.59
4.59
4.49
4.56
4.56
-1.30%
107,000
1.32
Feb 27, 2026
4.58
4.70
4.56
4.62
4.62
+0.87%
86,700
1.08
Feb 26, 2026
4.72
4.72
4.58
4.58
4.58
-2.97%
145,200
1.77
Feb 25, 2026
4.71
4.73
4.69
4.72
4.72
-0.42%
68,800
0.84
Feb 24, 2026
4.75
4.78
4.70
4.74
4.74
-0.21%
79,600
0.98
Feb 23, 2026
4.70
4.78
4.67
4.75
4.75
+0.64%
143,600
1.79
Feb 20, 2026
4.70
4.73
4.69
4.72
4.72
+1.29%
202,000
2.57
Feb 19, 2026
4.46
4.73
4.46
4.66
4.66
+4.48%
329,600
4.44
Feb 18, 2026
4.46
4.50
4.32
4.46
4.46
0.00%
0
0.00
Feb 17, 2026
4.46
4.50
4.32
4.46
4.46
0.00%
0
0.00
Feb 16, 2026
4.32
4.50
4.32
4.46
4.46
+3.24%
131,400
1.79
Feb 13, 2026
4.32
4.35
4.31
4.32
4.32
+0.23%
95,800
1.32
Feb 12, 2026
4.23
4.32
4.23
4.31
4.31
+1.89%
148,400
2.07
Feb 11, 2026
4.25
4.25
4.20
4.23
4.23
0.00%
138,100
1.94
Feb 10, 2026
4.22
4.25
4.22
4.23
4.23
+0.24%
110,400
1.58
Feb 09, 2026
4.18
4.22
4.17
4.22
4.22
+0.72%
63,000
0.88
Feb 06, 2026
4.19
4.19
4.17
4.19
4.19
0.00%
175,600
2.53
Feb 05, 2026
4.18
4.20
4.17
4.19
4.19
-0.24%
45,500
0.66
Feb 04, 2026
4.19
4.20
4.18
4.20
4.20
0.00%
73,100
1.05
Feb 03, 2026
4.18
4.20
4.17
4.20
4.20
+0.48%
32,700
0.47
Feb 02, 2026
4.20
4.21
4.06
4.18
4.18
-0.24%
137,400
2.04
Jan 30, 2026
4.21
4.22
4.19
4.19
4.19
-0.48%
28,300
0.42
Jan 29, 2026
4.22
4.22
4.17
4.21
4.21
-0.24%
79,600
1.20
Jan 28, 2026
4.24
4.25
4.21
4.22
4.22
-0.47%
50,200
0.77
Jan 27, 2026
4.25
4.25
4.23
4.24
4.24
0.00%
87,200
1.35
Jan 26, 2026
4.20
4.26
4.20
4.24
4.24
+0.95%
79,300
1.23
Jan 23, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
114,000
1.80
Rows: