Education
About Us
Working with TipRanks
Follow Us
BRC Asia Limited (SG:BEC)
SGX:BEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.19
4.22
4.16
4.19
4.19
+0.24%
50,100
0.72
Dec 22, 2025
4.14
4.19
4.14
4.18
4.18
+1.46%
56,300
0.82
Dec 19, 2025
4.07
4.20
4.07
4.12
4.12
+1.23%
103,900
1.53
Dec 18, 2025
4.08
4.08
4.05
4.07
4.07
-0.49%
44,800
0.64
Dec 17, 2025
4.07
4.09
4.06
4.09
4.09
-0.24%
30,000
0.43
Dec 16, 2025
4.11
4.11
4.08
4.10
4.10
-0.24%
17,900
0.25
Dec 15, 2025
4.13
4.14
4.11
4.11
4.11
-0.24%
29,900
0.42
Dec 12, 2025
4.08
4.13
4.08
4.12
4.12
+0.98%
129,400
1.86
Dec 11, 2025
4.03
4.10
4.03
4.08
4.08
+2.51%
95,000
1.36
Dec 10, 2025
4.00
4.00
3.98
3.98
3.98
-0.50%
16,300
0.22
Dec 09, 2025
4.00
4.04
4.00
4.00
4.00
-0.50%
77,700
1.08
Dec 08, 2025
4.05
4.05
4.00
4.02
4.02
+0.25%
45,300
0.61
Dec 05, 2025
4.00
4.04
4.00
4.01
4.01
0.00%
74,800
0.98
Dec 04, 2025
3.98
4.02
3.98
4.01
4.01
+0.75%
94,400
1.20
Dec 03, 2025
4.00
4.01
3.97
3.98
3.98
-0.50%
42,300
0.54
Dec 02, 2025
3.97
4.02
3.97
4.00
4.00
+0.50%
140,200
1.81
Dec 01, 2025
3.93
3.98
3.92
3.98
3.98
+1.27%
99,900
1.31
Nov 28, 2025
3.90
3.96
3.90
3.93
3.93
+1.03%
41,100
0.54
Nov 27, 2025
4.01
4.01
3.86
3.89
3.89
-2.99%
254,900
3.44
Nov 26, 2025
4.04
4.04
4.01
4.01
4.01
-0.99%
63,600
0.85
Nov 25, 2025
4.09
4.09
4.04
4.05
4.05
-1.22%
56,400
0.75
Nov 24, 2025
4.01
4.10
4.01
4.10
4.10
+1.99%
52,500
0.68
Nov 21, 2025
4.06
4.10
4.00
4.02
4.02
-1.95%
113,400
1.41
Nov 20, 2025
4.11
4.12
4.01
4.10
4.10
-0.24%
55,800
0.68
Nov 19, 2025
4.10
4.16
4.10
4.11
4.11
0.00%
28,200
0.33
Nov 18, 2025
4.19
4.19
4.11
4.11
4.11
-1.91%
34,800
0.40
Nov 17, 2025
4.19
4.22
4.19
4.19
4.19
0.00%
26,200
0.30
Nov 14, 2025
4.22
4.22
4.18
4.19
4.19
-0.71%
31,700
0.37
Nov 13, 2025
4.16
4.22
4.16
4.22
4.22
+1.44%
98,700
1.16
Nov 12, 2025
4.14
4.18
4.09
4.16
4.16
+0.73%
100,200
1.19
Nov 11, 2025
4.18
4.19
4.13
4.13
4.13
+0.49%
27,500
0.33
Nov 10, 2025
4.10
4.22
4.03
4.11
4.11
-0.24%
151,300
1.84
Nov 07, 2025
4.11
4.12
4.10
4.12
4.12
0.00%
50,300
0.61
Nov 06, 2025
4.15
4.15
4.10
4.12
4.12
-0.72%
38,800
0.47
Nov 05, 2025
4.15
4.15
4.05
4.15
4.15
0.00%
83,000
1.02
Nov 04, 2025
4.20
4.20
4.10
4.15
4.15
-1.43%
21,900
0.27
Nov 03, 2025
4.22
4.25
4.21
4.21
4.21
-0.24%
25,900
0.32
Oct 31, 2025
4.23
4.24
4.19
4.22
4.22
0.00%
6,200
0.08
Oct 30, 2025
4.22
4.22
4.19
4.22
4.22
0.00%
20,100
0.25
Oct 29, 2025
4.22
4.27
4.19
4.22
4.22
0.00%
19,900
0.24
Oct 28, 2025
4.25
4.25
4.22
4.22
4.22
-0.71%
15,600
0.19
Oct 27, 2025
4.18
4.25
4.18
4.25
4.25
+1.67%
64,600
0.78
Oct 24, 2025
4.14
4.18
4.13
4.18
4.18
+0.72%
46,900
0.57
Oct 23, 2025
4.07
4.17
4.07
4.15
4.15
+1.97%
41,800
0.51
Oct 22, 2025
4.11
4.11
4.05
4.07
4.07
-0.97%
75,500
0.93
Oct 21, 2025
4.14
4.18
4.14
4.17
4.11
+2.21%
130,800
1.62
Oct 17, 2025
4.18
4.20
4.10
4.14
4.08
+0.27%
175,700
2.22
Oct 16, 2025
4.18
4.19
4.17
4.19
4.13
+1.23%
46,300
0.57
Oct 15, 2025
4.22
4.22
4.18
4.20
4.14
+1.47%
42,600
0.52
Oct 14, 2025
4.29
4.29
4.12
4.20
4.14
-0.19%
174,300
2.13
Rows: