Education
About Us
Working with TipRanks
Follow Us
BRC Asia Limited (SG:BEC)
SGX:BEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.20
4.21
4.06
4.18
4.18
-0.24%
137,400
2.04
Jan 30, 2026
4.21
4.22
4.19
4.19
4.19
-0.48%
28,300
0.42
Jan 29, 2026
4.22
4.22
4.17
4.21
4.21
-0.24%
79,600
1.20
Jan 28, 2026
4.24
4.25
4.21
4.22
4.22
-0.47%
50,200
0.77
Jan 27, 2026
4.25
4.25
4.23
4.24
4.24
0.00%
87,200
1.35
Jan 26, 2026
4.20
4.26
4.20
4.24
4.24
+0.95%
79,300
1.23
Jan 23, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
114,000
1.80
Jan 22, 2026
4.18
4.20
4.18
4.20
4.20
+0.48%
99,100
1.59
Jan 21, 2026
4.17
4.20
4.16
4.18
4.18
-0.48%
58,100
0.93
Jan 20, 2026
4.19
4.20
4.17
4.20
4.20
+0.24%
36,800
0.57
Jan 19, 2026
4.18
4.20
4.18
4.19
4.19
+0.24%
70,400
1.07
Jan 16, 2026
4.20
4.20
4.16
4.18
4.18
-0.48%
174,100
2.73
Jan 15, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
73,500
1.16
Jan 14, 2026
4.20
4.20
4.18
4.20
4.20
+0.24%
73,900
1.14
Jan 13, 2026
4.19
4.19
4.18
4.19
4.19
0.00%
40,500
0.62
Jan 12, 2026
4.19
4.19
4.17
4.19
4.19
0.00%
45,000
0.67
Jan 09, 2026
4.17
4.20
4.17
4.19
4.19
+0.96%
18,600
0.27
Jan 08, 2026
4.18
4.20
4.13
4.15
4.15
-0.95%
45,000
0.65
Jan 07, 2026
4.19
4.20
4.18
4.19
4.19
0.00%
80,800
1.18
Jan 06, 2026
4.20
4.23
4.16
4.19
4.19
-0.24%
72,500
1.06
Jan 05, 2026
4.23
4.25
4.19
4.20
4.20
0.00%
100,200
1.47
Jan 02, 2026
4.19
4.22
4.18
4.20
4.20
+0.24%
80,300
1.18
Dec 31, 2025
4.19
4.19
4.19
4.19
4.19
-0.71%
1,100
0.02
Dec 30, 2025
4.18
4.22
4.17
4.22
4.22
+0.96%
72,400
1.06
Dec 29, 2025
4.18
4.20
4.16
4.18
4.18
-0.48%
53,900
0.78
Dec 26, 2025
4.21
4.21
4.17
4.20
4.20
+0.72%
99,200
1.45
Dec 24, 2025
4.19
4.19
4.17
4.17
4.17
-0.48%
7,500
0.11
Dec 23, 2025
4.19
4.22
4.16
4.19
4.19
+0.24%
50,100
0.72
Dec 22, 2025
4.14
4.19
4.14
4.18
4.18
+1.46%
56,300
0.82
Dec 19, 2025
4.07
4.20
4.07
4.12
4.12
+1.23%
103,900
1.53
Dec 18, 2025
4.08
4.08
4.05
4.07
4.07
-0.49%
44,800
0.64
Dec 17, 2025
4.07
4.09
4.06
4.09
4.09
-0.24%
30,000
0.43
Dec 16, 2025
4.11
4.11
4.08
4.10
4.10
-0.24%
17,900
0.25
Dec 15, 2025
4.13
4.14
4.11
4.11
4.11
-0.24%
29,900
0.42
Dec 12, 2025
4.08
4.13
4.08
4.12
4.12
+0.98%
129,400
1.86
Dec 11, 2025
4.03
4.10
4.03
4.08
4.08
+2.51%
95,000
1.36
Dec 10, 2025
4.00
4.00
3.98
3.98
3.98
-0.50%
16,300
0.22
Dec 09, 2025
4.00
4.04
4.00
4.00
4.00
-0.50%
77,700
1.08
Dec 08, 2025
4.05
4.05
4.00
4.02
4.02
+0.25%
45,300
0.61
Dec 05, 2025
4.00
4.04
4.00
4.01
4.01
0.00%
74,800
0.98
Dec 04, 2025
3.98
4.02
3.98
4.01
4.01
+0.75%
94,400
1.20
Dec 03, 2025
4.00
4.01
3.97
3.98
3.98
-0.50%
42,300
0.54
Dec 02, 2025
3.97
4.02
3.97
4.00
4.00
+0.50%
140,200
1.81
Dec 01, 2025
3.93
3.98
3.92
3.98
3.98
+1.27%
99,900
1.31
Nov 28, 2025
3.90
3.96
3.90
3.93
3.93
+1.03%
41,100
0.54
Nov 27, 2025
4.01
4.01
3.86
3.89
3.89
-2.99%
254,900
3.44
Nov 26, 2025
4.04
4.04
4.01
4.01
4.01
-0.99%
63,600
0.85
Nov 25, 2025
4.09
4.09
4.04
4.05
4.05
-1.22%
56,400
0.75
Nov 24, 2025
4.01
4.10
4.01
4.10
4.10
+1.99%
52,500
0.68
Nov 21, 2025
4.06
4.10
4.00
4.02
4.02
-1.95%
113,400
1.41
Rows: