BRC Asia Limited (SG:BEC)
SGX:BEC
Want to see SG:BEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
4.61
4.65
4.60
4.62
4.62
-0.22%
35,700
0.41
Apr 23, 2026
4.64
4.65
4.62
4.63
4.63
-0.64%
36,000
0.41
Apr 22, 2026
4.63
4.67
4.62
4.66
4.66
+0.22%
16,900
0.19
Apr 21, 2026
4.62
4.65
4.62
4.65
4.65
+0.65%
28,100
0.31
Apr 20, 2026
4.67
4.67
4.62
4.62
4.62
-1.07%
54,000
0.60
Apr 17, 2026
4.66
4.69
4.65
4.67
4.67
-0.21%
53,600
0.60
Apr 16, 2026
4.68
4.70
4.66
4.68
4.68
-0.43%
50,300
0.56
Apr 15, 2026
4.68
4.72
4.67
4.70
4.70
+0.43%
54,500
0.59
Apr 14, 2026
4.68
4.69
4.66
4.68
4.68
0.00%
44,600
0.48
Apr 13, 2026
4.70
4.72
4.67
4.68
4.68
-0.43%
47,000
0.51
Apr 10, 2026
4.68
4.72
4.68
4.70
4.70
+0.43%
65,300
0.71
Apr 09, 2026
4.70
4.71
4.66
4.68
4.68
-0.43%
53,100
0.57
Apr 08, 2026
4.68
4.72
4.64
4.70
4.70
+0.86%
106,400
1.17
Apr 07, 2026
4.67
4.68
4.64
4.66
4.66
-0.43%
8,200
0.09
Apr 06, 2026
4.67
4.70
4.65
4.68
4.68
+0.43%
44,600
0.48
Apr 03, 2026
4.66
4.68
4.60
4.66
4.66
0.00%
0
0.00
Apr 02, 2026
4.68
4.68
4.60
4.66
4.66
-0.43%
33,300
0.35
Apr 01, 2026
4.78
4.78
4.60
4.68
4.68
+0.21%
48,400
0.51
Mar 31, 2026
4.66
4.71
4.61
4.67
4.67
-0.43%
80,800
0.86
Mar 30, 2026
4.73
4.73
4.64
4.69
4.69
-0.85%
61,600
0.66
Mar 27, 2026
4.70
4.78
4.70
4.73
4.73
+0.42%
68,300
0.73
Mar 26, 2026
4.72
4.76
4.71
4.71
4.71
+0.43%
127,100
1.36
Mar 25, 2026
4.69
4.72
4.65
4.69
4.69
+0.43%
83,600
0.91
Mar 24, 2026
4.65
4.68
4.53
4.67
4.67
+1.97%
86,300
0.94
Mar 23, 2026
4.62
4.62
4.52
4.58
4.58
-1.51%
165,000
1.84
Mar 20, 2026
4.53
4.65
4.49
4.65
4.65
+2.65%
81,400
0.90
Mar 19, 2026
4.54
4.58
4.45
4.53
4.53
-0.88%
114,000
1.28
Mar 18, 2026
4.55
4.64
4.54
4.57
4.57
+0.22%
108,100
1.23
Mar 17, 2026
4.43
4.58
4.43
4.56
4.56
+2.93%
127,400
1.48
Mar 16, 2026
4.44
4.46
4.35
4.43
4.43
-0.23%
55,800
0.65
Mar 13, 2026
4.39
4.47
4.39
4.44
4.44
+1.14%
99,800
1.16
Mar 12, 2026
4.41
4.45
4.35
4.39
4.39
-0.90%
28,900
0.33
Mar 11, 2026
4.33
4.43
4.33
4.43
4.43
+1.84%
82,500
0.96
Mar 10, 2026
4.40
4.42
4.32
4.35
4.35
-1.36%
79,500
0.92
Mar 09, 2026
4.30
4.42
4.28
4.41
4.41
-1.56%
186,900
2.23
Mar 06, 2026
4.40
4.52
4.37
4.48
4.48
+0.45%
47,400
0.56
Mar 05, 2026
4.45
4.53
4.41
4.46
4.46
+1.59%
58,600
0.69
Mar 04, 2026
4.37
4.40
4.30
4.39
4.39
+0.46%
233,500
2.86
Mar 03, 2026
4.50
4.56
4.36
4.37
4.37
-4.17%
185,600
2.29
Mar 02, 2026
4.59
4.59
4.49
4.56
4.56
-1.30%
107,000
1.32
Feb 27, 2026
4.58
4.70
4.56
4.62
4.62
+0.87%
86,700
1.08
Feb 26, 2026
4.72
4.72
4.58
4.58
4.58
-2.97%
145,200
1.77
Feb 25, 2026
4.71
4.73
4.69
4.72
4.72
-0.42%
68,800
0.84
Feb 24, 2026
4.75
4.78
4.70
4.74
4.74
-0.21%
79,600
0.98
Feb 23, 2026
4.70
4.78
4.67
4.75
4.75
+0.64%
143,600
1.79
Feb 20, 2026
4.70
4.73
4.69
4.72
4.72
+1.29%
202,000
2.57
Feb 19, 2026
4.46
4.73
4.46
4.66
4.66
+4.48%
329,600
4.44
Feb 18, 2026
4.46
4.50
4.32
4.46
4.46
0.00%
0
0.00
Feb 17, 2026
4.46
4.50
4.32
4.46
4.46
0.00%
0
0.00
Feb 16, 2026
4.32
4.50
4.32
4.46
4.46
+3.24%
131,400
1.79
Rows: