BRC Asia Limited (SG:BEC)
SGX:BEC
Want to see SG:BEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
4.81
4.82
4.66
4.71
4.71
-1.88%
74,500
0.82
May 15, 2026
4.70
4.83
4.70
4.80
4.80
+3.23%
394,400
4.64
May 14, 2026
4.64
4.72
4.60
4.65
4.65
+1.53%
355,300
4.36
May 13, 2026
4.54
4.64
4.52
4.58
4.58
+2.00%
164,700
2.05
May 12, 2026
4.56
4.63
4.48
4.49
4.49
-1.75%
125,900
1.56
May 11, 2026
4.70
4.70
4.56
4.57
4.57
-2.77%
138,400
1.71
May 08, 2026
4.43
4.72
4.41
4.70
4.70
+5.62%
138,100
1.72
May 07, 2026
4.41
4.49
4.41
4.45
4.45
+0.91%
17,100
0.21
May 06, 2026
4.40
4.41
4.38
4.41
4.41
+0.23%
68,500
0.83
May 05, 2026
4.48
4.48
4.40
4.40
4.40
-1.79%
34,400
0.41
May 04, 2026
4.47
4.50
4.47
4.48
4.48
+0.22%
44,200
0.53
May 01, 2026
4.47
4.51
4.45
4.47
4.47
0.00%
0
0.00
Apr 30, 2026
4.49
4.51
4.45
4.47
4.47
-0.45%
78,000
0.92
Apr 29, 2026
4.63
4.65
4.62
4.63
4.49
-0.20%
31,100
0.37
Apr 28, 2026
4.61
4.65
4.61
4.64
4.50
+0.20%
23,700
0.28
Apr 27, 2026
4.63
4.64
4.60
4.63
4.49
+0.22%
36,200
0.42
Apr 24, 2026
4.61
4.65
4.60
4.62
4.48
-0.22%
35,700
0.41
Apr 23, 2026
4.64
4.65
4.62
4.63
4.49
-0.64%
36,000
0.41
Apr 22, 2026
4.63
4.67
4.62
4.66
4.52
+0.22%
16,900
0.19
Apr 21, 2026
4.62
4.65
4.62
4.65
4.51
+0.65%
28,100
0.31
Apr 20, 2026
4.67
4.67
4.62
4.62
4.48
-1.06%
54,000
0.60
Apr 17, 2026
4.66
4.69
4.65
4.67
4.53
-0.22%
53,600
0.60
Apr 16, 2026
4.68
4.70
4.66
4.68
4.54
-0.42%
50,300
0.56
Apr 15, 2026
4.68
4.72
4.67
4.70
4.56
+0.42%
54,500
0.59
Apr 14, 2026
4.68
4.69
4.66
4.68
4.54
0.00%
44,600
0.48
Apr 13, 2026
4.70
4.72
4.67
4.68
4.54
-0.42%
47,000
0.51
Apr 10, 2026
4.68
4.72
4.68
4.70
4.56
+0.42%
65,300
0.71
Apr 09, 2026
4.70
4.71
4.66
4.68
4.54
-0.42%
53,100
0.57
Apr 08, 2026
4.68
4.72
4.64
4.70
4.56
+0.84%
106,400
1.17
Apr 07, 2026
4.67
4.68
4.64
4.66
4.52
-0.42%
8,200
0.09
Apr 06, 2026
4.67
4.70
4.65
4.68
4.54
+0.42%
44,600
0.48
Apr 03, 2026
4.66
4.68
4.60
4.66
4.52
0.00%
0
0.00
Apr 02, 2026
4.68
4.68
4.60
4.66
4.52
-0.42%
33,300
0.35
Apr 01, 2026
4.78
4.78
4.60
4.68
4.54
+0.22%
48,400
0.51
Mar 31, 2026
4.66
4.71
4.61
4.67
4.53
-0.44%
80,800
0.86
Mar 30, 2026
4.73
4.73
4.64
4.69
4.55
-0.83%
61,600
0.66
Mar 27, 2026
4.70
4.78
4.70
4.73
4.59
+0.42%
68,300
0.74
Mar 26, 2026
4.72
4.76
4.71
4.71
4.57
+0.42%
127,100
1.39
Mar 25, 2026
4.69
4.72
4.65
4.69
4.55
+0.44%
83,600
0.91
Mar 24, 2026
4.65
4.68
4.53
4.67
4.53
+1.96%
86,300
0.95
Mar 23, 2026
4.62
4.62
4.52
4.58
4.44
-1.51%
165,000
1.87
Mar 20, 2026
4.53
4.65
4.49
4.65
4.51
+2.64%
81,400
0.93
Mar 19, 2026
4.54
4.58
4.45
4.53
4.39
-0.86%
114,000
1.32
Mar 18, 2026
4.55
4.64
4.54
4.57
4.43
+0.20%
108,100
1.25
Mar 17, 2026
4.43
4.58
4.43
4.56
4.42
+2.93%
127,400
1.49
Mar 16, 2026
4.44
4.46
4.35
4.43
4.30
-0.21%
55,800
0.66
Mar 13, 2026
4.39
4.47
4.39
4.44
4.31
+1.13%
99,800
1.20
Mar 12, 2026
4.41
4.45
4.35
4.39
4.26
-0.91%
28,900
0.35
Mar 11, 2026
4.33
4.43
4.33
4.43
4.30
+1.85%
82,500
0.98
Mar 10, 2026
4.40
4.42
4.32
4.35
4.22
-1.36%
79,500
0.94
Rows: