tiprankstipranks
Willas-Array Electronics (Holdings) Limited (SG:BDR)
SGX:BDR
Singapore Market
BDR
Willas-Array Electronics (Holdings) Limited
RESEARCH TOOLSreports

Willas-Array Electronics (Holdings) Limited (BDR) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
3,300
5.47
Apr 08, 2026
0.76
0.88
0.76
0.76
0.76
0.00%
0
0.00
Apr 07, 2026
0.76
0.88
0.76
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.91
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.91
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.91
0.76
0.76
0.76
0.00%
0
0.00
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
-9.52%
1,900
1.10
Mar 31, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Mar 27, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 26, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 25, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.84
0.99
0.73
0.84
0.84
0.00%
0
0.00
Mar 23, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 20, 2026
0.84
0.99
0.73
0.84
0.84
0.00%
0
0.00
Mar 19, 2026
0.84
0.99
0.73
0.84
0.84
0.00%
0
0.00
Mar 18, 2026
0.84
0.99
0.77
0.84
0.84
0.00%
0
0.00
Mar 17, 2026
0.84
0.99
0.81
0.84
0.84
0.00%
0
0.00
Mar 16, 2026
0.84
0.99
0.72
0.84
0.84
0.00%
0
0.00
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-4.55%
1,000
0.53
Mar 12, 2026
0.88
1.04
0.77
0.88
0.88
0.00%
0
0.00
Mar 11, 2026
0.88
0.99
0.76
0.88
0.88
0.00%
0
0.00
Mar 10, 2026
0.88
0.90
0.76
0.88
0.88
0.00%
0
0.00
Mar 09, 2026
0.88
1.04
0.76
0.88
0.88
0.00%
0
0.00
Mar 06, 2026
0.88
1.05
0.76
0.88
0.88
0.00%
0
0.00
Mar 05, 2026
0.88
1.04
0.77
0.88
0.88
0.00%
0
0.00
Mar 04, 2026
0.88
1.04
0.76
0.88
0.88
0.00%
0
0.00
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
-4.86%
1,300
0.69
Mar 02, 2026
0.93
1.10
0.76
0.93
0.93
0.00%
0
0.00
Feb 27, 2026
0.93
1.11
0.84
0.93
0.93
0.00%
0
0.00
Feb 26, 2026
0.93
1.08
0.83
0.93
0.93
0.00%
0
0.00
Feb 25, 2026
0.93
0.96
0.83
0.93
0.93
0.00%
0
0.00
Feb 24, 2026
0.93
1.08
0.81
0.93
0.93
0.00%
0
0.00
Feb 23, 2026
0.93
0.99
0.84
0.93
0.93
0.00%
0
0.00
Feb 20, 2026
0.93
0.93
0.82
0.93
0.93
0.00%
0
0.00
Feb 19, 2026
0.93
0.99
0.81
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.99
0.76
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.99
0.76
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.93
0.99
0.76
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.95
0.76
0.93
0.93
0.00%
0
0.00
Feb 12, 2026
0.93
0.93
0.85
0.93
0.93
0.00%
0
0.00
Feb 11, 2026
0.93
0.99
0.88
0.93
0.93
0.00%
0
0.00
Feb 10, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Feb 09, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Feb 06, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Feb 05, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Feb 04, 2026
0.93
0.93
0.93
0.93
0.93
-2.63%
7,100
4.01
Feb 03, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Jan 30, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Rows:
50