Education
About Us
Working with TipRanks
Follow Us
Willas-Array Electronics (Holdings) Limited (SG:BDR)
SGX:BDR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Jan 30, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Jan 29, 2026
0.95
1.12
0.93
0.95
0.95
0.00%
0
0.00
Jan 28, 2026
0.95
1.12
0.95
0.95
0.95
0.00%
0
0.00
Jan 27, 2026
0.95
1.08
0.93
0.95
0.95
0.00%
0
0.00
Jan 26, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Jan 23, 2026
1.02
1.02
0.93
0.95
0.95
-11.21%
19,400
12.82
Jan 22, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 21, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 20, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 19, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 16, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 15, 2026
1.07
1.07
0.92
1.07
1.07
0.00%
0
0.00
Jan 14, 2026
0.96
1.10
0.96
1.07
1.07
+16.30%
7,200
4.43
Jan 13, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
0
0.00
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
100
0.06
Jan 09, 2026
0.93
0.93
0.91
0.91
0.91
+1.11%
18,700
14.09
Jan 08, 2026
0.92
0.92
0.90
0.90
0.90
+1.12%
5,200
4.18
Jan 07, 2026
0.85
0.89
0.85
0.89
0.89
+5.95%
40,700
68.01
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
8,000
16.97
Jan 05, 2026
0.83
0.96
0.83
0.83
0.83
0.00%
0
0.00
Jan 02, 2026
0.83
0.96
0.83
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.96
0.83
0.83
0.83
0.00%
0
0.00
Dec 30, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
1,100
2.42
Dec 29, 2025
0.81
0.81
0.81
0.81
0.81
-21.36%
11,000
39.38
Dec 26, 2025
1.03
1.04
0.80
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.03
1.04
0.81
1.03
1.03
0.00%
0
0.00
Dec 23, 2025
1.03
1.03
0.81
1.03
1.03
0.00%
0
0.00
Dec 22, 2025
1.03
1.03
0.83
1.03
1.03
0.00%
0
0.00
Dec 19, 2025
1.03
1.04
0.81
1.03
1.03
0.00%
0
0.00
Dec 18, 2025
1.03
1.03
0.81
1.03
1.03
0.00%
0
0.00
Dec 17, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
100
0.06
Dec 16, 2025
1.04
1.04
0.81
1.04
1.04
0.00%
0
0.00
Dec 15, 2025
1.04
1.04
0.86
1.04
1.04
0.00%
0
0.00
Dec 12, 2025
1.04
1.04
0.81
1.04
1.04
0.00%
0
0.00
Dec 11, 2025
1.04
1.04
0.81
1.04
1.04
0.00%
0
0.00
Dec 10, 2025
1.04
1.04
0.80
1.04
1.04
0.00%
0
0.00
Dec 09, 2025
1.04
1.04
0.85
1.04
1.04
0.00%
0
0.00
Dec 08, 2025
1.04
1.04
0.81
1.04
1.04
0.00%
0
0.00
Dec 05, 2025
1.04
1.04
0.81
1.04
1.04
0.00%
0
0.00
Dec 04, 2025
1.04
1.04
0.81
1.04
1.04
0.00%
0
0.00
Dec 03, 2025
1.04
1.04
0.80
1.04
1.04
0.00%
0
0.00
Dec 02, 2025
1.04
1.04
0.50
1.04
1.04
0.00%
0
0.00
Dec 01, 2025
1.04
1.04
0.75
1.04
1.04
0.00%
0
0.00
Nov 28, 2025
1.04
1.04
0.50
1.04
1.04
0.00%
0
0.00
Nov 27, 2025
1.04
1.04
0.50
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.04
1.04
0.50
1.04
1.04
0.00%
0
0.00
Nov 25, 2025
1.04
1.04
0.49
1.04
1.04
0.00%
0
0.00
Nov 24, 2025
1.04
1.04
0.49
1.04
1.04
0.00%
0
0.00
Rows: