tiprankstipranks
Willas-Array Electronics (Holdings) Limited (SG:BDR)
SGX:BDR
Singapore Market
BDR
Willas-Array Electronics (Holdings) Limited
RESEARCH TOOLSreports
Want to see SG:BDR full AI Analyst Report?

Willas-Array Electronics (Holdings) Limited (BDR) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.08
1.25
0.71
1.08
1.08
0.00%
0
0.00
May 21, 2026
1.08
1.08
0.43
1.08
1.08
0.00%
0
0.00
May 20, 2026
1.08
1.08
0.89
1.08
1.08
0.00%
0
0.00
May 19, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
May 18, 2026
0.95
1.08
0.92
1.08
1.08
+8.00%
8,800
5.24
May 15, 2026
1.00
1.23
0.94
1.00
1.00
0.00%
0
0.00
May 14, 2026
1.00
1.20
0.93
1.00
1.00
0.00%
0
0.00
May 13, 2026
1.05
1.05
1.00
1.00
1.00
-5.66%
21,100
15.69
May 12, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
May 11, 2026
1.06
1.10
1.03
1.06
1.06
0.00%
0
0.00
May 08, 2026
1.06
1.16
1.01
1.06
1.06
0.00%
0
0.00
May 07, 2026
1.14
1.14
1.05
1.06
1.06
-11.67%
32,500
39.22
May 06, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
May 05, 2026
1.15
1.20
1.15
1.20
1.20
+5.26%
19,100
36.35
May 04, 2026
1.14
1.20
1.13
1.14
1.14
0.00%
0
0.00
May 01, 2026
1.14
1.21
1.05
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.05
1.21
1.05
1.14
1.14
+29.55%
25,500
109.29
Apr 29, 2026
0.88
1.05
0.88
0.88
0.88
0.00%
0
0.00
Apr 28, 2026
0.88
1.05
0.88
0.88
0.88
0.00%
0
0.00
Apr 27, 2026
0.88
1.06
0.82
0.88
0.88
0.00%
0
0.00
Apr 24, 2026
0.88
1.06
0.81
0.88
0.88
0.00%
0
0.00
Apr 23, 2026
0.88
1.05
0.81
0.88
0.88
0.00%
0
0.00
Apr 22, 2026
0.88
0.88
0.88
0.88
0.88
+12.82%
100
0.19
Apr 21, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 20, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 17, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 16, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 15, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 14, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 13, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 10, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
3,300
5.47
Apr 08, 2026
0.76
0.88
0.76
0.76
0.76
0.00%
0
0.00
Apr 07, 2026
0.76
0.88
0.76
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.91
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.91
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.91
0.76
0.76
0.76
0.00%
0
0.00
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
-9.52%
1,900
1.10
Mar 31, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.84
0.84
0.73
0.84
0.84
0.00%
0
0.00
Mar 27, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 26, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 25, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.84
0.99
0.73
0.84
0.84
0.00%
0
0.00
Mar 23, 2026
0.84
0.99
0.74
0.84
0.84
0.00%
0
0.00
Mar 20, 2026
0.84
0.99
0.73
0.84
0.84
0.00%
0
0.00
Mar 19, 2026
0.84
0.99
0.73
0.84
0.84
0.00%
0
0.00
Mar 18, 2026
0.84
0.99
0.77
0.84
0.84
0.00%
0
0.00
Mar 17, 2026
0.84
0.99
0.81
0.84
0.84
0.00%
0
0.00
Mar 16, 2026
0.84
0.99
0.72
0.84
0.84
0.00%
0
0.00
Rows:
50