Education
About Us
Working with TipRanks
Follow Us
Willas-Array Electronics (Holdings) Limited (SG:BDR)
SGX:BDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.84
0.99
0.72
0.84
0.84
0.00%
0
0.00
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-4.55%
1,000
0.53
Mar 12, 2026
0.88
1.04
0.77
0.88
0.88
0.00%
0
0.00
Mar 11, 2026
0.88
0.99
0.76
0.88
0.88
0.00%
0
0.00
Mar 10, 2026
0.88
0.90
0.76
0.88
0.88
0.00%
0
0.00
Mar 09, 2026
0.88
1.04
0.76
0.88
0.88
0.00%
0
0.00
Mar 06, 2026
0.88
1.05
0.76
0.88
0.88
0.00%
0
0.00
Mar 05, 2026
0.88
1.04
0.77
0.88
0.88
0.00%
0
0.00
Mar 04, 2026
0.88
1.04
0.76
0.88
0.88
0.00%
0
0.00
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
-4.86%
1,300
0.69
Mar 02, 2026
0.93
1.10
0.76
0.93
0.93
0.00%
0
0.00
Feb 27, 2026
0.93
1.11
0.84
0.93
0.93
0.00%
0
0.00
Feb 26, 2026
0.93
1.08
0.83
0.93
0.93
0.00%
0
0.00
Feb 25, 2026
0.93
0.96
0.83
0.93
0.93
0.00%
0
0.00
Feb 24, 2026
0.93
1.08
0.81
0.93
0.93
0.00%
0
0.00
Feb 23, 2026
0.93
0.99
0.84
0.93
0.93
0.00%
0
0.00
Feb 20, 2026
0.93
0.93
0.82
0.93
0.93
0.00%
0
0.00
Feb 19, 2026
0.93
0.99
0.81
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.99
0.76
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.99
0.76
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.93
0.99
0.76
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.95
0.76
0.93
0.93
0.00%
0
0.00
Feb 12, 2026
0.93
0.93
0.85
0.93
0.93
0.00%
0
0.00
Feb 11, 2026
0.93
0.99
0.88
0.93
0.93
0.00%
0
0.00
Feb 10, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Feb 09, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Feb 06, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Feb 05, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Feb 04, 2026
0.93
0.93
0.93
0.93
0.93
-2.63%
7,100
4.01
Feb 03, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Jan 30, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Jan 29, 2026
0.95
1.12
0.93
0.95
0.95
0.00%
0
0.00
Jan 28, 2026
0.95
1.12
0.95
0.95
0.95
0.00%
0
0.00
Jan 27, 2026
0.95
1.08
0.93
0.95
0.95
0.00%
0
0.00
Jan 26, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Jan 23, 2026
1.02
1.02
0.93
0.95
0.95
-11.21%
19,400
12.82
Jan 22, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 21, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 20, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 19, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 16, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Jan 15, 2026
1.07
1.07
0.92
1.07
1.07
0.00%
0
0.00
Jan 14, 2026
0.96
1.10
0.96
1.07
1.07
+16.30%
7,200
4.43
Jan 13, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
0
0.00
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
100
0.06
Jan 09, 2026
0.93
0.93
0.91
0.91
0.91
+1.11%
18,700
14.09
Jan 08, 2026
0.92
0.92
0.90
0.90
0.90
+1.12%
5,200
4.18
Jan 07, 2026
0.85
0.89
0.85
0.89
0.89
+5.95%
40,700
68.01
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
8,000
16.97
Rows: