tiprankstipranks
PNE Industries Ltd (SG:BDA)
SGX:BDA
Singapore Market
BDA
PNE Industries Ltd
RESEARCH TOOLSreports
Want to see SG:BDA full AI Analyst Report?

PNE Industries Ltd (BDA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
30,000
3.55
Apr 24, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
23,400
2.88
Apr 23, 2026
0.43
0.44
0.43
0.44
0.44
-2.25%
14,200
1.76
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
+8.54%
5,000
0.58
Apr 21, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
33,100
3.66
Apr 17, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
10,000
1.12
Apr 16, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
66,400
8.35
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
96,000
13.08
Apr 13, 2026
0.43
0.43
0.41
0.41
0.41
-7.87%
155,400
28.71
Apr 10, 2026
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Apr 08, 2026
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.71%
30,000
4.31
Apr 01, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
10,300
1.45
Mar 31, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 27, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 26, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 25, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 24, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
4,500
0.58
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
1,400
0.18
Mar 19, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.42
0.42
0.42
-3.49%
16,900
2.17
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
900
0.11
Mar 13, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.50
0.42
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.43
0.43
0.43
-4.44%
8,900
0.96
Mar 06, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
1,700
0.18
Mar 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
12,600
1.30
Mar 03, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
600
0.06
Feb 27, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 26, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
-3.03%
3,100
0.26
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
100
<0.01
Feb 20, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
+4.21%
10,000
0.85
Feb 18, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Rows:
50