tiprankstipranks
PNE Industries Ltd (SG:BDA)
SGX:BDA
Singapore Market
BDA
PNE Industries Ltd
RESEARCH TOOLSreports
Want to see SG:BDA full AI Analyst Report?

PNE Industries Ltd (BDA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
May 21, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
17,800
1.66
May 20, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
11,700
1.11
May 19, 2026
0.44
0.44
0.39
0.44
0.43
0.00%
0
0.00
May 18, 2026
0.44
0.44
0.40
0.44
0.43
0.00%
0
0.00
May 15, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
1,000
0.09
May 14, 2026
0.44
0.44
0.40
0.44
0.43
0.00%
0
0.00
May 13, 2026
0.43
0.44
0.40
0.44
0.43
+2.38%
24,800
2.41
May 12, 2026
0.43
0.44
0.43
0.43
0.42
0.00%
0
0.00
May 11, 2026
0.43
0.43
0.43
0.43
0.42
+1.20%
10,000
0.99
May 08, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
May 07, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
May 06, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
67,500
7.44
May 05, 2026
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
May 04, 2026
0.43
0.43
0.43
0.43
0.42
+1.20%
27,000
3.11
May 01, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
1.13
Apr 28, 2026
0.43
0.44
0.43
0.43
0.42
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.43
0.43
0.42
-3.23%
30,000
3.55
Apr 24, 2026
0.43
0.44
0.43
0.44
0.43
+0.93%
23,400
2.88
Apr 23, 2026
0.43
0.44
0.43
0.44
0.43
-2.05%
14,200
1.76
Apr 22, 2026
0.45
0.45
0.45
0.45
0.44
+8.40%
5,000
0.58
Apr 21, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
33,100
3.66
Apr 17, 2026
0.43
0.43
0.42
0.42
0.42
-4.38%
10,000
1.12
Apr 16, 2026
0.44
0.45
0.44
0.44
0.43
0.00%
0
0.00
Apr 15, 2026
0.41
0.45
0.41
0.44
0.43
+7.16%
66,400
8.35
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
96,000
13.08
Apr 13, 2026
0.43
0.43
0.41
0.41
0.41
-7.74%
155,400
28.71
Apr 10, 2026
0.45
0.48
0.42
0.45
0.44
0.00%
0
0.00
Apr 09, 2026
0.45
0.48
0.42
0.45
0.44
0.00%
0
0.00
Apr 08, 2026
0.45
0.48
0.42
0.45
0.44
0.00%
0
0.00
Apr 07, 2026
0.45
0.48
0.42
0.45
0.44
0.00%
0
0.00
Apr 06, 2026
0.45
0.48
0.45
0.45
0.44
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.44
+4.52%
30,000
4.31
Apr 01, 2026
0.43
0.43
0.43
0.43
0.42
+2.44%
10,300
1.45
Mar 31, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 30, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 27, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 26, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 25, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 24, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.41
-2.38%
4,500
0.58
Mar 20, 2026
0.43
0.43
0.43
0.43
0.42
+2.44%
1,400
0.18
Mar 19, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 18, 2026
0.42
0.48
0.42
0.42
0.41
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.42
0.42
0.41
-3.53%
16,900
2.17
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
900
0.11
Rows:
50