Education
About Us
Working with TipRanks
Follow Us
Powermatic Data Systems Ltd. (SG:BCY)
SGX:BCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.22
3.22
3.18
3.18
3.18
-1.24%
13,900
1.74
Jan 12, 2026
3.23
3.23
3.22
3.22
3.22
-0.31%
5,600
0.70
Jan 09, 2026
3.15
3.23
3.15
3.23
3.23
+2.22%
32,300
4.34
Jan 08, 2026
3.16
3.16
3.15
3.16
3.16
+1.61%
10,400
1.43
Jan 07, 2026
3.14
3.14
3.11
3.11
3.11
+0.32%
6,500
0.88
Jan 06, 2026
3.14
3.14
3.00
3.10
3.10
0.00%
5,900
0.80
Jan 05, 2026
3.15
3.15
3.10
3.10
3.10
+0.98%
8,300
1.14
Jan 02, 2026
3.20
3.20
3.06
3.07
3.07
-4.06%
2,400
0.33
Dec 31, 2025
3.17
3.20
3.17
3.20
3.20
+2.56%
3,000
0.42
Dec 30, 2025
3.09
3.12
3.09
3.12
3.12
+0.65%
4,500
0.63
Dec 29, 2025
3.10
3.10
3.10
3.10
3.10
+2.31%
2,700
0.38
Dec 26, 2025
3.03
3.14
3.03
3.03
3.03
0.00%
0
0.00
Dec 24, 2025
3.03
3.14
3.03
3.03
3.03
0.00%
0
0.00
Dec 23, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
500
0.07
Dec 22, 2025
3.11
3.11
3.01
3.03
3.03
-2.26%
3,300
0.44
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
3,600
0.48
Dec 18, 2025
3.12
3.12
3.10
3.10
3.10
0.00%
500
0.06
Dec 17, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
4,500
0.57
Dec 16, 2025
3.12
3.14
3.10
3.12
3.12
0.00%
0
0.00
Dec 15, 2025
3.15
3.15
3.12
3.12
3.12
-0.64%
1,800
0.21
Dec 12, 2025
3.10
3.14
3.10
3.14
3.14
+1.62%
9,000
1.01
Dec 11, 2025
3.09
3.09
3.09
3.09
3.09
+0.32%
5,100
0.53
Dec 10, 2025
3.13
3.13
3.08
3.08
3.08
-1.60%
18,400
1.76
Dec 09, 2025
3.13
3.13
3.12
3.13
3.13
0.00%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
+0.97%
1,700
0.16
Dec 05, 2025
3.07
3.10
3.03
3.10
3.10
+0.98%
8,400
0.81
Dec 04, 2025
3.06
3.07
3.06
3.07
3.07
+1.32%
2,900
0.28
Dec 03, 2025
3.05
3.05
3.03
3.03
3.03
-0.66%
2,600
0.24
Dec 02, 2025
3.03
3.05
3.03
3.05
3.05
+1.33%
4,200
0.39
Dec 01, 2025
3.01
3.01
3.01
3.01
3.01
+0.33%
9,700
0.90
Nov 28, 2025
3.08
3.08
3.00
3.00
3.00
-1.64%
18,600
1.77
Nov 27, 2025
3.07
3.08
3.05
3.05
3.05
+1.67%
4,400
0.41
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
-0.33%
1,500
0.14
Nov 25, 2025
3.01
3.01
3.01
3.01
3.01
-0.33%
3,000
0.28
Nov 24, 2025
3.02
3.07
3.00
3.02
3.02
0.00%
0
0.00
Nov 21, 2025
3.03
3.07
2.99
3.02
3.02
+0.67%
27,500
2.56
Nov 20, 2025
2.98
3.00
2.98
3.00
3.00
+0.67%
2,100
0.19
Nov 19, 2025
2.98
2.98
2.98
2.98
2.98
-0.33%
400
0.04
Nov 18, 2025
3.03
3.06
2.99
2.99
2.99
-0.33%
32,800
3.10
Nov 17, 2025
2.93
3.00
2.93
3.00
3.00
0.00%
19,000
1.85
Nov 14, 2025
3.00
3.00
3.00
3.00
3.00
+1.69%
22,900
2.31
Nov 13, 2025
3.05
3.05
3.05
3.05
2.95
+3.39%
6,800
0.69
Nov 12, 2025
3.03
3.05
3.03
3.05
2.95
+2.73%
19,000
2.00
Nov 11, 2025
3.08
3.08
3.07
3.07
2.97
+3.05%
14,700
1.56
Nov 10, 2025
3.09
3.09
3.01
3.08
2.98
+3.08%
23,700
2.62
Nov 07, 2025
3.04
3.09
3.04
3.09
2.99
+5.82%
9,500
1.05
Nov 06, 2025
3.01
3.02
3.01
3.02
2.92
+3.07%
3,200
0.36
Nov 05, 2025
3.01
3.03
3.01
3.03
2.93
+3.77%
4,400
0.49
Nov 04, 2025
3.02
3.02
3.02
3.02
2.92
+2.06%
600
0.07
Nov 03, 2025
3.07
3.07
3.01
3.06
2.96
+1.73%
5,100
0.57
Rows: