Powermatic Data Systems Ltd. (SG:BCY)
SGX:BCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.23
3.23
3.20
3.20
3.20
+1.59%
8,300
1.57
Apr 08, 2026
3.15
3.25
3.15
3.15
3.15
0.00%
0
0.00
Apr 07, 2026
3.15
3.26
3.15
3.15
3.15
0.00%
0
0.00
Apr 06, 2026
3.26
3.26
3.15
3.15
3.15
-0.32%
18,000
3.12
Apr 03, 2026
3.16
3.31
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.31
3.16
3.16
3.16
+0.64%
18,600
3.26
Apr 01, 2026
3.12
3.14
3.12
3.14
3.14
-0.63%
5,100
0.90
Mar 31, 2026
3.16
3.16
3.02
3.16
3.16
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.15
3.16
3.16
+0.96%
16,500
2.99
Mar 27, 2026
3.16
3.16
3.13
3.13
3.13
0.00%
2,200
0.40
Mar 26, 2026
3.13
3.13
3.13
3.13
3.13
-4.57%
4,300
0.79
Mar 25, 2026
3.08
3.28
3.07
3.28
3.28
+7.54%
18,100
3.50
Mar 24, 2026
3.08
3.08
3.05
3.05
3.05
-3.17%
11,500
2.30
Mar 23, 2026
3.16
3.16
3.15
3.15
3.15
-2.17%
10,500
2.15
Mar 20, 2026
3.22
3.32
3.20
3.22
3.22
0.00%
0
0.00
Mar 19, 2026
3.23
3.23
3.22
3.22
3.22
-0.31%
3,200
0.65
Mar 18, 2026
3.23
3.23
3.22
3.23
3.23
-0.62%
5,600
1.15
Mar 17, 2026
3.30
3.31
3.25
3.25
3.25
+0.93%
8,100
1.71
Mar 16, 2026
3.22
3.22
3.22
3.22
3.22
-1.53%
400
0.08
Mar 13, 2026
3.26
3.27
3.26
3.27
3.27
+2.19%
7,800
1.63
Mar 12, 2026
3.21
3.21
3.20
3.20
3.20
-0.31%
2,400
0.50
Mar 11, 2026
3.30
3.30
3.21
3.21
3.21
-1.83%
2,300
0.45
Mar 10, 2026
3.24
3.30
3.24
3.27
3.27
+2.83%
4,700
0.94
Mar 09, 2026
3.25
3.25
3.18
3.18
3.18
-3.05%
7,300
1.48
Mar 06, 2026
3.28
3.33
3.25
3.28
3.28
0.00%
0
0.00
Mar 05, 2026
3.27
3.32
3.25
3.28
3.28
+1.86%
7,100
1.42
Mar 04, 2026
3.25
3.25
3.21
3.22
3.22
-0.92%
5,600
1.13
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
300
0.06
Mar 02, 2026
3.33
3.33
3.25
3.25
3.25
-2.40%
3,000
0.59
Feb 27, 2026
3.31
3.33
3.29
3.33
3.33
+3.10%
6,500
1.23
Feb 26, 2026
3.23
3.23
3.23
3.23
3.23
-1.82%
100
0.02
Feb 25, 2026
3.34
3.34
3.29
3.29
3.29
-2.08%
3,400
0.64
Feb 24, 2026
3.36
3.36
3.29
3.36
3.36
0.00%
0
0.00
Feb 23, 2026
3.36
3.36
3.20
3.36
3.36
0.00%
0
0.00
Feb 20, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
1,500
0.26
Feb 19, 2026
3.36
3.36
3.36
3.36
3.36
+0.30%
2,200
0.38
Feb 18, 2026
3.35
3.36
3.18
3.35
3.35
0.00%
0
0.00
Feb 17, 2026
3.35
3.36
3.18
3.35
3.35
0.00%
0
0.00
Feb 16, 2026
3.35
3.36
3.18
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.35
3.37
3.18
3.35
3.35
0.00%
0
0.00
Feb 12, 2026
3.36
3.36
3.35
3.35
3.35
+2.76%
5,500
0.78
Feb 11, 2026
3.27
3.38
3.27
3.36
3.36
+3.07%
8,800
1.23
Feb 10, 2026
3.25
3.26
3.24
3.26
3.26
+1.24%
2,100
0.28
Feb 09, 2026
3.24
3.24
3.21
3.22
3.22
-1.23%
32,300
4.46
Feb 06, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
500
0.07
Feb 05, 2026
3.26
3.36
3.24
3.26
3.26
0.00%
0
0.00
Feb 04, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
5,200
0.70
Feb 03, 2026
3.30
3.30
3.27
3.30
3.30
0.00%
5,200
0.71
Feb 02, 2026
3.29
3.30
3.27
3.30
3.30
+0.30%
17,700
2.48
Jan 30, 2026
3.37
3.37
3.29
3.29
3.29
0.00%
4,100
0.55
Rows: