Education
About Us
Working with TipRanks
Follow Us
Powermatic Data Systems Ltd. (SG:BCY)
SGX:BCY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.30
3.30
3.27
3.30
3.30
0.00%
5,200
0.71
Feb 02, 2026
3.29
3.30
3.27
3.30
3.30
+0.30%
17,700
2.48
Jan 30, 2026
3.37
3.37
3.29
3.29
3.29
0.00%
4,100
0.55
Jan 29, 2026
3.33
3.35
3.29
3.29
3.29
+0.61%
2,600
0.34
Jan 28, 2026
3.29
3.29
3.27
3.27
3.27
0.00%
14,900
1.99
Jan 27, 2026
3.29
3.30
3.27
3.27
3.27
0.00%
3,400
0.45
Jan 26, 2026
3.28
3.28
3.26
3.27
3.27
0.00%
2,200
0.28
Jan 23, 2026
3.26
3.27
3.26
3.27
3.27
+0.62%
2,100
0.26
Jan 22, 2026
3.25
3.25
3.25
3.25
3.25
+0.31%
1,000
0.13
Jan 21, 2026
3.21
3.30
3.21
3.24
3.24
+0.93%
5,600
0.71
Jan 20, 2026
3.22
3.22
3.21
3.21
3.21
-0.62%
1,000
0.13
Jan 19, 2026
3.23
3.23
3.23
3.23
3.23
-1.82%
3,700
0.46
Jan 16, 2026
3.30
3.31
3.22
3.29
3.29
-0.30%
7,200
0.90
Jan 15, 2026
3.30
3.35
3.30
3.30
3.30
0.00%
3,300
0.41
Jan 14, 2026
3.25
3.48
3.25
3.30
3.30
+3.77%
8,100
1.00
Jan 13, 2026
3.22
3.22
3.18
3.18
3.18
-1.24%
13,900
1.74
Jan 12, 2026
3.23
3.23
3.22
3.22
3.22
-0.31%
5,600
0.70
Jan 09, 2026
3.15
3.23
3.15
3.23
3.23
+2.22%
32,300
4.34
Jan 08, 2026
3.16
3.16
3.15
3.16
3.16
+1.61%
10,400
1.43
Jan 07, 2026
3.14
3.14
3.11
3.11
3.11
+0.32%
6,500
0.88
Jan 06, 2026
3.14
3.14
3.00
3.10
3.10
0.00%
5,900
0.80
Jan 05, 2026
3.15
3.15
3.10
3.10
3.10
+0.98%
8,300
1.14
Jan 02, 2026
3.20
3.20
3.06
3.07
3.07
-4.06%
2,400
0.33
Dec 31, 2025
3.17
3.20
3.17
3.20
3.20
+2.56%
3,000
0.42
Dec 30, 2025
3.09
3.12
3.09
3.12
3.12
+0.65%
4,500
0.63
Dec 29, 2025
3.10
3.10
3.10
3.10
3.10
+2.31%
2,700
0.38
Dec 26, 2025
3.03
3.14
3.03
3.03
3.03
0.00%
0
0.00
Dec 24, 2025
3.03
3.14
3.03
3.03
3.03
0.00%
0
0.00
Dec 23, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
500
0.07
Dec 22, 2025
3.11
3.11
3.01
3.03
3.03
-2.26%
3,300
0.44
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
3,600
0.48
Dec 18, 2025
3.12
3.12
3.10
3.10
3.10
0.00%
500
0.06
Dec 17, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
4,500
0.57
Dec 16, 2025
3.12
3.14
3.10
3.12
3.12
0.00%
0
0.00
Dec 15, 2025
3.15
3.15
3.12
3.12
3.12
-0.64%
1,800
0.21
Dec 12, 2025
3.10
3.14
3.10
3.14
3.14
+1.62%
9,000
1.01
Dec 11, 2025
3.09
3.09
3.09
3.09
3.09
+0.32%
5,100
0.53
Dec 10, 2025
3.13
3.13
3.08
3.08
3.08
-1.60%
18,400
1.76
Dec 09, 2025
3.13
3.13
3.12
3.13
3.13
0.00%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
+0.97%
1,700
0.16
Dec 05, 2025
3.07
3.10
3.03
3.10
3.10
+0.98%
8,400
0.81
Dec 04, 2025
3.06
3.07
3.06
3.07
3.07
+1.32%
2,900
0.28
Dec 03, 2025
3.05
3.05
3.03
3.03
3.03
-0.66%
2,600
0.24
Dec 02, 2025
3.03
3.05
3.03
3.05
3.05
+1.33%
4,200
0.39
Dec 01, 2025
3.01
3.01
3.01
3.01
3.01
+0.33%
9,700
0.90
Nov 28, 2025
3.08
3.08
3.00
3.00
3.00
-1.64%
18,600
1.77
Nov 27, 2025
3.07
3.08
3.05
3.05
3.05
+1.67%
4,400
0.41
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
-0.33%
1,500
0.14
Nov 25, 2025
3.01
3.01
3.01
3.01
3.01
-0.33%
3,000
0.28
Nov 24, 2025
3.02
3.07
3.00
3.02
3.02
0.00%
0
0.00
Rows: