Powermatic Data Systems Ltd. (SG:BCY)
SGX:BCY
Want to see SG:BCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.40
3.46
3.40
3.46
3.46
+0.58%
18,600
2.24
May 19, 2026
3.43
3.44
3.43
3.44
3.44
+0.29%
6,800
0.82
May 18, 2026
3.50
3.50
3.43
3.43
3.43
-2.00%
7,400
0.91
May 15, 2026
3.49
3.52
3.49
3.50
3.50
+0.29%
22,900
2.95
May 14, 2026
3.45
3.49
3.45
3.49
3.49
+1.16%
13,100
1.73
May 13, 2026
3.52
3.52
3.45
3.45
3.45
+0.29%
22,500
3.13
May 12, 2026
3.41
3.44
3.41
3.44
3.44
+0.88%
25,800
3.75
May 11, 2026
3.45
3.45
3.41
3.41
3.41
-1.73%
16,400
2.43
May 08, 2026
3.40
3.47
3.40
3.47
3.47
+1.17%
21,200
3.29
May 07, 2026
3.37
3.43
3.36
3.43
3.43
0.00%
19,100
2.87
May 06, 2026
3.40
3.48
3.40
3.43
3.43
+2.39%
16,200
2.53
May 05, 2026
3.37
3.40
3.35
3.35
3.35
-0.89%
3,500
0.55
May 04, 2026
3.35
3.39
3.34
3.38
3.38
-0.88%
31,200
5.25
May 01, 2026
3.41
3.44
3.41
3.41
3.41
0.00%
0
0.00
Apr 30, 2026
3.44
3.44
3.41
3.41
3.41
-0.58%
1,100
0.17
Apr 29, 2026
3.43
3.44
3.43
3.43
3.43
+0.59%
10,100
1.63
Apr 28, 2026
3.41
3.45
3.41
3.41
3.41
+3.02%
18,400
3.10
Apr 27, 2026
3.26
3.31
3.24
3.31
3.31
0.00%
9,100
1.51
Apr 24, 2026
3.31
3.31
3.29
3.31
3.31
+2.16%
7,500
1.26
Apr 23, 2026
3.34
3.34
3.20
3.24
3.24
-1.52%
48,000
9.16
Apr 22, 2026
3.22
3.29
3.20
3.29
3.29
+2.17%
7,900
1.53
Apr 21, 2026
3.22
3.26
3.22
3.22
3.22
0.00%
0
0.00
Apr 20, 2026
3.23
3.23
3.22
3.22
3.22
+2.22%
2,400
0.46
Apr 17, 2026
3.15
3.15
3.15
3.15
3.15
-1.87%
14,100
2.81
Apr 16, 2026
3.21
3.29
3.16
3.21
3.21
0.00%
0
0.00
Apr 15, 2026
3.20
3.21
3.20
3.21
3.21
-0.93%
8,000
1.58
Apr 14, 2026
3.24
3.24
3.24
3.24
3.24
+2.86%
100
0.02
Apr 13, 2026
3.15
3.15
3.15
3.15
3.15
-3.08%
8,200
1.61
Apr 10, 2026
3.16
3.25
3.15
3.25
3.25
+1.56%
500
0.09
Apr 09, 2026
3.23
3.23
3.20
3.20
3.20
+1.59%
8,300
1.57
Apr 08, 2026
3.15
3.25
3.15
3.15
3.15
0.00%
0
0.00
Apr 07, 2026
3.15
3.26
3.15
3.15
3.15
0.00%
0
0.00
Apr 06, 2026
3.26
3.26
3.15
3.15
3.15
-0.32%
18,000
3.12
Apr 03, 2026
3.16
3.31
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.31
3.16
3.16
3.16
+0.64%
18,600
3.26
Apr 01, 2026
3.12
3.14
3.12
3.14
3.14
-0.63%
5,100
0.90
Mar 31, 2026
3.16
3.16
3.02
3.16
3.16
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.15
3.16
3.16
+0.96%
16,500
2.99
Mar 27, 2026
3.16
3.16
3.13
3.13
3.13
0.00%
2,200
0.40
Mar 26, 2026
3.13
3.13
3.13
3.13
3.13
-4.57%
4,300
0.79
Mar 25, 2026
3.08
3.28
3.07
3.28
3.28
+7.54%
18,100
3.50
Mar 24, 2026
3.08
3.08
3.05
3.05
3.05
-3.17%
11,500
2.30
Mar 23, 2026
3.16
3.16
3.15
3.15
3.15
-2.17%
10,500
2.15
Mar 20, 2026
3.22
3.32
3.20
3.22
3.22
0.00%
0
0.00
Mar 19, 2026
3.23
3.23
3.22
3.22
3.22
-0.31%
3,200
0.65
Mar 18, 2026
3.23
3.23
3.22
3.23
3.23
-0.62%
5,600
1.15
Mar 17, 2026
3.30
3.31
3.25
3.25
3.25
+0.93%
8,100
1.71
Mar 16, 2026
3.22
3.22
3.22
3.22
3.22
-1.53%
400
0.08
Mar 13, 2026
3.26
3.27
3.26
3.27
3.27
+2.19%
7,800
1.63
Mar 12, 2026
3.21
3.21
3.20
3.20
3.20
-0.31%
2,400
0.50
Rows: