Education
About Us
Working with TipRanks
Follow Us
Powermatic Data Systems Ltd. (SG:BCY)
SGX:BCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.03
3.14
3.03
3.03
3.03
0.00%
0
0.00
Dec 23, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
500
0.07
Dec 22, 2025
3.11
3.11
3.01
3.03
3.03
-2.26%
3,300
0.44
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
3,600
0.48
Dec 18, 2025
3.12
3.12
3.10
3.10
3.10
0.00%
500
0.06
Dec 17, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
4,500
0.57
Dec 16, 2025
3.12
3.14
3.10
3.12
3.12
0.00%
0
0.00
Dec 15, 2025
3.15
3.15
3.12
3.12
3.12
-0.64%
1,800
0.21
Dec 12, 2025
3.10
3.14
3.10
3.14
3.14
+1.62%
9,000
1.01
Dec 11, 2025
3.09
3.09
3.09
3.09
3.09
+0.32%
5,100
0.53
Dec 10, 2025
3.13
3.13
3.08
3.08
3.08
-1.60%
18,400
1.76
Dec 09, 2025
3.13
3.13
3.12
3.13
3.13
0.00%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
+0.97%
1,700
0.16
Dec 05, 2025
3.07
3.10
3.03
3.10
3.10
+0.98%
8,400
0.81
Dec 04, 2025
3.06
3.07
3.06
3.07
3.07
+1.32%
2,900
0.28
Dec 03, 2025
3.05
3.05
3.03
3.03
3.03
-0.66%
2,600
0.24
Dec 02, 2025
3.03
3.05
3.03
3.05
3.05
+1.33%
4,200
0.39
Dec 01, 2025
3.01
3.01
3.01
3.01
3.01
+0.33%
9,700
0.90
Nov 28, 2025
3.08
3.08
3.00
3.00
3.00
-1.64%
18,600
1.77
Nov 27, 2025
3.07
3.08
3.05
3.05
3.05
+1.67%
4,400
0.41
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
-0.33%
1,500
0.14
Nov 25, 2025
3.01
3.01
3.01
3.01
3.01
-0.33%
3,000
0.28
Nov 24, 2025
3.02
3.07
3.00
3.02
3.02
0.00%
0
0.00
Nov 21, 2025
3.03
3.07
2.99
3.02
3.02
+0.67%
27,500
2.56
Nov 20, 2025
2.98
3.00
2.98
3.00
3.00
+0.67%
2,100
0.19
Nov 19, 2025
2.98
2.98
2.98
2.98
2.98
-0.33%
400
0.04
Nov 18, 2025
3.03
3.06
2.99
2.99
2.99
-0.33%
32,800
3.10
Nov 17, 2025
2.93
3.00
2.93
3.00
3.00
0.00%
19,000
1.85
Nov 14, 2025
3.00
3.00
3.00
3.00
3.00
+1.69%
22,900
2.31
Nov 13, 2025
3.05
3.05
3.05
3.05
2.95
+3.39%
6,800
0.69
Nov 12, 2025
3.03
3.05
3.03
3.05
2.95
+2.73%
19,000
2.00
Nov 11, 2025
3.08
3.08
3.07
3.07
2.97
+3.05%
14,700
1.56
Nov 10, 2025
3.09
3.09
3.01
3.08
2.98
+3.08%
23,700
2.62
Nov 07, 2025
3.04
3.09
3.04
3.09
2.99
+5.82%
9,500
1.05
Nov 06, 2025
3.01
3.02
3.01
3.02
2.92
+3.07%
3,200
0.36
Nov 05, 2025
3.01
3.03
3.01
3.03
2.93
+3.77%
4,400
0.49
Nov 04, 2025
3.02
3.02
3.02
3.02
2.92
+2.06%
600
0.07
Nov 03, 2025
3.07
3.07
3.01
3.06
2.96
+1.73%
5,100
0.57
Oct 31, 2025
3.09
3.11
3.09
3.11
3.01
+3.08%
22,400
2.58
Oct 30, 2025
3.09
3.12
3.09
3.12
3.02
+4.42%
11,100
1.31
Oct 29, 2025
2.95
3.09
2.95
3.09
2.99
+6.88%
10,200
1.22
Oct 28, 2025
2.95
2.99
2.95
2.99
2.89
+4.47%
11,500
1.40
Oct 27, 2025
2.95
2.96
2.95
2.96
2.86
+3.42%
9,200
1.14
Oct 24, 2025
2.93
2.97
2.93
2.96
2.86
+4.48%
18,400
2.33
Oct 23, 2025
2.94
2.94
2.93
2.93
2.83
+3.06%
700
0.09
Oct 22, 2025
2.93
2.94
2.93
2.94
2.84
+2.37%
2,500
0.31
Oct 21, 2025
2.97
2.97
2.97
2.97
2.87
+3.41%
0
0.00
Oct 17, 2025
2.96
2.97
2.96
2.97
2.87
+2.38%
7,000
0.87
Oct 16, 2025
2.98
3.00
2.98
3.00
2.90
+3.77%
10,000
1.26
Oct 15, 2025
2.89
2.99
2.89
2.99
2.89
+6.98%
9,300
1.18
Rows: