Education
About Us
Working with TipRanks
Follow Us
Powermatic Data Systems Ltd. (SG:BCY)
SGX:BCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.23
3.23
3.22
3.23
3.23
-0.62%
5,600
1.15
Mar 17, 2026
3.30
3.31
3.25
3.25
3.25
+0.93%
8,100
1.71
Mar 16, 2026
3.22
3.22
3.22
3.22
3.22
-1.53%
400
0.08
Mar 13, 2026
3.26
3.27
3.26
3.27
3.27
+2.19%
7,800
1.63
Mar 12, 2026
3.21
3.21
3.20
3.20
3.20
-0.31%
2,400
0.50
Mar 11, 2026
3.30
3.30
3.21
3.21
3.21
-1.83%
2,300
0.45
Mar 10, 2026
3.24
3.30
3.24
3.27
3.27
+2.83%
4,700
0.94
Mar 09, 2026
3.25
3.25
3.18
3.18
3.18
-3.05%
7,300
1.48
Mar 06, 2026
3.28
3.33
3.25
3.28
3.28
0.00%
0
0.00
Mar 05, 2026
3.27
3.32
3.25
3.28
3.28
+1.86%
7,100
1.42
Mar 04, 2026
3.25
3.25
3.21
3.22
3.22
-0.92%
5,600
1.13
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
300
0.06
Mar 02, 2026
3.33
3.33
3.25
3.25
3.25
-2.40%
3,000
0.59
Feb 27, 2026
3.31
3.33
3.29
3.33
3.33
+3.10%
6,500
1.23
Feb 26, 2026
3.23
3.23
3.23
3.23
3.23
-1.82%
100
0.02
Feb 25, 2026
3.34
3.34
3.29
3.29
3.29
-2.08%
3,400
0.64
Feb 24, 2026
3.36
3.36
3.29
3.36
3.36
0.00%
0
0.00
Feb 23, 2026
3.36
3.36
3.20
3.36
3.36
0.00%
0
0.00
Feb 20, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
1,500
0.26
Feb 19, 2026
3.36
3.36
3.36
3.36
3.36
+0.30%
2,200
0.38
Feb 18, 2026
3.35
3.36
3.18
3.35
3.35
0.00%
0
0.00
Feb 17, 2026
3.35
3.36
3.18
3.35
3.35
0.00%
0
0.00
Feb 16, 2026
3.35
3.36
3.18
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.35
3.37
3.18
3.35
3.35
0.00%
0
0.00
Feb 12, 2026
3.36
3.36
3.35
3.35
3.35
+2.76%
5,500
0.78
Feb 11, 2026
3.27
3.38
3.27
3.36
3.36
+3.07%
8,800
1.23
Feb 10, 2026
3.25
3.26
3.24
3.26
3.26
+1.24%
2,100
0.28
Feb 09, 2026
3.24
3.24
3.21
3.22
3.22
-1.23%
32,300
4.46
Feb 06, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
500
0.07
Feb 05, 2026
3.26
3.36
3.24
3.26
3.26
0.00%
0
0.00
Feb 04, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
5,200
0.70
Feb 03, 2026
3.30
3.30
3.27
3.30
3.30
0.00%
5,200
0.71
Feb 02, 2026
3.29
3.30
3.27
3.30
3.30
+0.30%
17,700
2.48
Jan 30, 2026
3.37
3.37
3.29
3.29
3.29
0.00%
4,100
0.55
Jan 29, 2026
3.33
3.35
3.29
3.29
3.29
+0.61%
2,600
0.34
Jan 28, 2026
3.29
3.29
3.27
3.27
3.27
0.00%
14,900
1.99
Jan 27, 2026
3.29
3.30
3.27
3.27
3.27
0.00%
3,400
0.45
Jan 26, 2026
3.28
3.28
3.26
3.27
3.27
0.00%
2,200
0.28
Jan 23, 2026
3.26
3.27
3.26
3.27
3.27
+0.62%
2,100
0.26
Jan 22, 2026
3.25
3.25
3.25
3.25
3.25
+0.31%
1,000
0.13
Jan 21, 2026
3.21
3.30
3.21
3.24
3.24
+0.93%
5,600
0.71
Jan 20, 2026
3.22
3.22
3.21
3.21
3.21
-0.62%
1,000
0.13
Jan 19, 2026
3.23
3.23
3.23
3.23
3.23
-1.82%
3,700
0.46
Jan 16, 2026
3.30
3.31
3.22
3.29
3.29
-0.30%
7,200
0.90
Jan 15, 2026
3.30
3.35
3.30
3.30
3.30
0.00%
3,300
0.41
Jan 14, 2026
3.25
3.48
3.25
3.30
3.30
+3.77%
8,100
1.00
Jan 13, 2026
3.22
3.22
3.18
3.18
3.18
-1.24%
13,900
1.74
Jan 12, 2026
3.23
3.23
3.22
3.22
3.22
-0.31%
5,600
0.70
Jan 09, 2026
3.15
3.23
3.15
3.23
3.23
+2.22%
32,300
4.34
Jan 08, 2026
3.16
3.16
3.15
3.16
3.16
+1.61%
10,400
1.43
Rows: