Azeus Systems Holdings Ltd. (SG:BBW)
SGX:BBW
Want to see SG:BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.35
11.60
11.35
11.56
11.56
+2.76%
3,700
1.06
May 21, 2026
11.25
11.25
11.25
11.25
11.25
+0.45%
300
0.08
May 20, 2026
11.26
11.40
11.20
11.20
11.20
-2.18%
3,100
0.80
May 19, 2026
11.40
11.45
11.37
11.45
11.45
-0.87%
5,500
1.43
May 18, 2026
11.58
11.58
11.41
11.55
11.55
-0.35%
2,300
0.60
May 15, 2026
11.50
11.59
11.50
11.59
11.59
-0.86%
1,100
0.29
May 14, 2026
11.50
11.70
11.50
11.69
11.69
+2.72%
1,200
0.31
May 13, 2026
11.50
11.50
11.38
11.38
11.38
-1.04%
2,000
0.50
May 12, 2026
11.50
11.50
11.40
11.50
11.50
0.00%
0
0.00
May 11, 2026
11.70
11.70
11.50
11.50
11.50
-1.63%
700
0.17
May 08, 2026
11.69
11.69
11.69
11.69
11.69
+0.78%
1,800
0.43
May 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
1,500
0.36
May 06, 2026
11.65
11.65
11.60
11.60
11.60
-0.85%
1,700
0.39
May 05, 2026
11.79
11.79
11.70
11.70
11.70
-0.76%
900
0.19
May 04, 2026
11.76
11.85
11.74
11.79
11.79
+0.26%
4,400
0.95
May 01, 2026
11.76
11.76
11.69
11.76
11.76
0.00%
0
0.00
Apr 30, 2026
11.76
11.76
11.69
11.76
11.76
0.00%
3,600
0.77
Apr 29, 2026
11.76
11.76
11.76
11.76
11.76
+0.51%
1,000
0.21
Apr 28, 2026
11.69
11.70
11.69
11.70
11.70
-0.09%
2,600
0.56
Apr 27, 2026
11.71
11.71
11.71
11.71
11.71
-2.42%
200
0.04
Apr 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
3,500
0.75
Apr 23, 2026
12.00
12.00
12.00
12.00
12.00
-0.58%
5,100
1.09
Apr 22, 2026
11.80
12.16
11.80
12.07
12.07
+2.90%
1,800
0.38
Apr 21, 2026
11.86
11.86
11.60
11.73
11.73
+1.38%
5,200
1.11
Apr 20, 2026
11.52
11.63
11.52
11.57
11.57
+1.31%
5,100
1.08
Apr 17, 2026
11.50
11.50
11.42
11.42
11.42
+1.06%
1,500
0.32
Apr 16, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
200
0.04
Apr 15, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
1,300
0.27
Apr 14, 2026
10.85
11.00
10.85
11.00
11.00
+0.09%
4,900
1.02
Apr 13, 2026
10.83
10.99
10.83
10.99
10.99
+1.29%
1,300
0.27
Apr 10, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
200
0.04
Apr 09, 2026
10.75
10.80
10.75
10.80
10.80
+0.09%
1,900
0.39
Apr 08, 2026
10.67
10.79
10.56
10.79
10.79
+1.12%
1,000
0.20
Apr 07, 2026
10.65
10.69
10.60
10.67
10.67
-0.28%
5,000
0.96
Apr 06, 2026
10.70
10.70
10.60
10.70
10.70
0.00%
3,400
0.65
Apr 03, 2026
10.70
10.80
10.69
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.80
10.80
10.69
10.70
10.70
+0.09%
2,800
0.51
Apr 01, 2026
10.60
10.69
10.60
10.69
10.69
+0.85%
700
0.13
Mar 31, 2026
10.60
10.70
10.60
10.60
10.60
-0.47%
6,400
1.18
Mar 30, 2026
10.75
10.75
10.65
10.65
10.65
-1.30%
2,900
0.54
Mar 27, 2026
10.80
10.80
10.74
10.79
10.79
-0.09%
3,500
0.64
Mar 26, 2026
10.90
10.90
10.80
10.80
10.80
+0.09%
8,500
1.59
Mar 25, 2026
10.90
10.90
10.79
10.79
10.79
-0.09%
1,000
0.19
Mar 24, 2026
10.75
11.75
10.75
10.80
10.80
+0.47%
4,500
0.85
Mar 23, 2026
11.36
11.36
10.75
10.75
10.75
-7.33%
6,500
1.24
Mar 20, 2026
11.60
11.60
11.60
11.60
11.60
-0.43%
100
0.02
Mar 19, 2026
10.75
11.68
10.75
11.65
11.65
+8.07%
5,600
1.03
Mar 18, 2026
10.78
11.40
10.78
10.78
10.78
0.00%
0
0.00
Mar 17, 2026
10.85
10.85
10.78
10.78
10.78
-0.65%
1,100
0.20
Mar 16, 2026
11.15
11.15
10.85
10.85
10.85
-2.25%
7,000
1.31
Rows: