Education
About Us
Working with TipRanks
Follow Us
Azeus Systems Holdings Ltd. (SG:BBW)
SGX:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.99
11.99
11.90
11.95
11.95
-0.42%
6,400
1.31
Dec 22, 2025
11.97
12.00
11.95
12.00
12.00
+0.84%
13,600
2.89
Dec 19, 2025
11.90
11.90
11.90
11.90
11.90
-0.75%
100
0.02
Dec 18, 2025
12.00
12.00
11.99
11.99
11.99
+0.33%
300
0.06
Dec 17, 2025
11.95
11.95
11.88
11.95
11.95
0.00%
0
0.00
Dec 16, 2025
11.86
11.95
11.85
11.95
11.95
-0.42%
2,000
0.41
Dec 15, 2025
12.00
12.00
11.90
12.00
12.00
+0.84%
3,300
0.69
Dec 12, 2025
11.90
11.90
11.85
11.90
11.90
+0.42%
5,700
1.20
Dec 11, 2025
11.85
12.00
11.85
11.85
11.85
0.00%
4,500
0.92
Dec 10, 2025
11.70
12.00
11.70
11.85
11.85
+1.28%
6,300
1.27
Dec 09, 2025
11.90
11.90
11.70
11.70
11.70
+1.21%
8,200
1.68
Dec 08, 2025
11.83
11.99
11.56
11.56
11.56
+0.09%
7,500
1.55
Dec 05, 2025
12.21
12.21
11.55
11.55
11.55
-4.47%
7,500
1.57
Dec 04, 2025
12.36
12.36
12.09
12.09
12.09
-2.18%
1,600
0.34
Dec 03, 2025
12.30
12.36
12.20
12.36
12.36
+0.08%
2,000
0.40
Dec 02, 2025
12.21
12.50
12.21
12.35
12.35
+2.92%
3,300
0.67
Dec 01, 2025
11.99
12.00
11.98
12.00
12.00
+0.08%
2,000
0.40
Nov 28, 2025
11.87
12.00
11.87
11.99
11.99
+1.18%
1,500
0.30
Nov 27, 2025
12.09
12.09
11.85
11.85
11.85
0.00%
4,300
0.87
Nov 26, 2025
12.00
12.00
11.85
11.85
11.85
-1.25%
10,800
2.23
Nov 25, 2025
12.35
12.35
12.00
12.00
12.00
-2.76%
4,600
0.95
Nov 24, 2025
12.34
12.34
12.26
12.34
12.34
+0.73%
600
0.12
Nov 21, 2025
12.01
12.43
12.00
12.25
12.25
+2.08%
12,500
2.66
Nov 20, 2025
12.40
12.50
11.92
12.00
12.00
-1.64%
5,900
1.27
Nov 19, 2025
11.98
12.20
11.85
12.20
12.20
+3.39%
18,600
4.20
Nov 18, 2025
12.20
12.20
11.57
11.80
11.80
-3.28%
17,200
4.07
Nov 17, 2025
13.33
13.33
12.00
12.20
12.20
-9.76%
33,900
8.78
Nov 14, 2025
13.53
13.53
13.52
13.52
13.52
-0.95%
400
0.10
Nov 13, 2025
14.00
14.00
13.65
13.65
13.65
-2.50%
1,200
0.30
Nov 12, 2025
13.51
14.16
13.51
14.00
14.00
+3.70%
4,200
1.07
Nov 11, 2025
12.76
13.50
12.75
13.50
13.50
+5.88%
18,900
5.19
Nov 10, 2025
13.40
13.40
12.70
12.75
12.75
-5.56%
23,900
7.24
Nov 07, 2025
14.20
14.20
13.49
13.50
13.50
-4.93%
15,700
5.12
Nov 06, 2025
14.90
14.90
14.13
14.20
14.20
-5.46%
11,400
3.91
Nov 05, 2025
15.40
15.40
15.02
15.02
15.02
-2.47%
2,100
0.73
Nov 04, 2025
15.40
15.40
15.39
15.40
15.40
0.00%
3,100
1.08
Nov 03, 2025
15.30
15.40
15.10
15.40
15.40
+0.65%
2,200
0.77
Oct 31, 2025
15.20
15.30
15.13
15.30
15.30
+0.66%
1,700
0.60
Oct 30, 2025
15.15
15.20
15.15
15.20
15.20
-0.33%
1,600
0.57
Oct 29, 2025
15.40
15.40
15.10
15.25
15.25
-0.97%
1,600
0.57
Oct 28, 2025
15.05
15.40
15.01
15.40
15.40
+2.19%
6,800
2.44
Oct 27, 2025
15.07
15.07
15.07
15.07
15.07
0.00%
300
0.11
Oct 24, 2025
15.07
15.50
15.00
15.07
15.07
0.00%
0
0.00
Oct 23, 2025
15.20
15.20
15.07
15.07
15.07
-0.86%
500
0.17
Oct 22, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
400
0.14
Oct 21, 2025
15.50
15.50
15.20
15.20
15.20
-1.94%
1,500
0.51
Oct 17, 2025
15.30
15.50
15.30
15.50
15.50
+1.31%
1,900
0.65
Oct 16, 2025
15.10
15.30
15.10
15.30
15.30
+2.00%
900
0.30
Oct 15, 2025
15.02
15.02
15.00
15.00
15.00
0.00%
1,500
0.50
Oct 14, 2025
15.13
15.13
15.00
15.00
15.00
+3.61%
1,000
0.33
Rows: