Education
About Us
Working with TipRanks
Follow Us
Azeus Systems Holdings Ltd. (SG:BBW)
SGX:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.90
11.99
11.80
11.99
11.99
-0.08%
4,900
0.80
Feb 03, 2026
11.95
12.00
11.95
12.00
12.00
-0.41%
5,800
0.96
Feb 02, 2026
12.00
12.05
12.00
12.05
12.05
+0.75%
400
0.07
Jan 30, 2026
11.95
12.00
11.95
11.96
11.96
-0.33%
800
0.13
Jan 29, 2026
12.01
12.01
12.00
12.00
12.00
+0.08%
2,300
0.38
Jan 28, 2026
11.99
11.99
11.97
11.99
11.99
0.00%
2,800
0.46
Jan 27, 2026
12.00
12.02
11.99
11.99
11.99
-0.25%
2,200
0.36
Jan 26, 2026
12.04
12.06
11.93
12.02
12.02
+0.17%
5,300
0.87
Jan 23, 2026
12.04
12.04
11.98
12.00
12.00
0.00%
2,500
0.41
Jan 22, 2026
12.06
12.06
11.98
12.00
12.00
+0.42%
4,700
0.79
Jan 21, 2026
12.00
12.00
11.90
11.95
11.95
+0.42%
7,600
1.30
Jan 20, 2026
12.07
12.07
11.90
11.90
11.90
0.00%
2,600
0.45
Jan 19, 2026
12.06
12.06
11.90
11.90
11.90
-0.83%
4,300
0.74
Jan 16, 2026
12.00
12.00
12.00
12.00
12.00
+0.67%
3,500
0.61
Jan 15, 2026
12.00
12.00
11.92
11.92
11.92
-0.67%
300
0.05
Jan 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
1,800
0.31
Jan 13, 2026
12.00
12.00
11.99
12.00
12.00
0.00%
1,300
0.23
Jan 12, 2026
12.00
12.00
11.90
12.00
12.00
0.00%
8,800
1.56
Jan 09, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
8,800
1.60
Jan 08, 2026
12.00
12.15
12.00
12.00
12.00
0.00%
14,200
2.63
Jan 07, 2026
11.90
12.00
11.85
12.00
12.00
+0.84%
6,300
1.19
Jan 06, 2026
11.99
11.99
11.90
11.90
11.90
-0.75%
10,800
2.05
Jan 05, 2026
12.00
12.00
11.91
11.99
11.99
-0.08%
7,700
1.50
Jan 02, 2026
11.95
12.00
11.95
12.00
12.00
+0.08%
3,200
0.63
Dec 31, 2025
12.00
12.00
11.95
11.99
11.99
-0.08%
2,300
0.45
Dec 30, 2025
11.95
12.03
11.95
12.00
12.00
+0.42%
6,700
1.34
Dec 29, 2025
11.91
11.95
11.91
11.95
11.95
+0.42%
1,600
0.32
Dec 26, 2025
11.95
11.95
11.90
11.90
11.90
-0.17%
3,600
0.72
Dec 24, 2025
11.92
11.92
11.92
11.92
11.92
-0.25%
300
0.06
Dec 23, 2025
11.99
11.99
11.90
11.95
11.95
-0.42%
6,400
1.31
Dec 22, 2025
11.97
12.00
11.95
12.00
12.00
+0.84%
13,600
2.89
Dec 19, 2025
11.90
11.90
11.90
11.90
11.90
-0.75%
100
0.02
Dec 18, 2025
12.00
12.00
11.99
11.99
11.99
+0.33%
300
0.06
Dec 17, 2025
11.95
11.95
11.88
11.95
11.95
0.00%
0
0.00
Dec 16, 2025
11.86
11.95
11.85
11.95
11.95
-0.42%
2,000
0.41
Dec 15, 2025
12.00
12.00
11.90
12.00
12.00
+0.84%
3,300
0.69
Dec 12, 2025
11.90
11.90
11.85
11.90
11.90
+0.42%
5,700
1.20
Dec 11, 2025
11.85
12.00
11.85
11.85
11.85
0.00%
4,500
0.92
Dec 10, 2025
11.70
12.00
11.70
11.85
11.85
+1.28%
6,300
1.27
Dec 09, 2025
11.90
11.90
11.70
11.70
11.70
+1.21%
8,200
1.68
Dec 08, 2025
11.83
11.99
11.56
11.56
11.56
+0.09%
7,500
1.55
Dec 05, 2025
12.21
12.21
11.55
11.55
11.55
-4.47%
7,500
1.57
Dec 04, 2025
12.36
12.36
12.09
12.09
12.09
-2.18%
1,600
0.34
Dec 03, 2025
12.30
12.36
12.20
12.36
12.36
+0.08%
2,000
0.40
Dec 02, 2025
12.21
12.50
12.21
12.35
12.35
+2.92%
3,300
0.67
Dec 01, 2025
11.99
12.00
11.98
12.00
12.00
+0.08%
2,000
0.40
Nov 28, 2025
11.87
12.00
11.87
11.99
11.99
+1.18%
1,500
0.30
Nov 27, 2025
12.09
12.09
11.85
11.85
11.85
0.00%
4,300
0.87
Nov 26, 2025
12.00
12.00
11.85
11.85
11.85
-1.25%
10,800
2.23
Nov 25, 2025
12.35
12.35
12.00
12.00
12.00
-2.76%
4,600
0.95
Rows: