Education
About Us
Working with TipRanks
Follow Us
Azeus Systems Holdings Ltd. (SG:BBW)
SGX:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
11.30
11.30
11.10
11.12
11.12
-0.27%
6,800
1.30
Mar 11, 2026
11.12
11.20
11.02
11.15
11.15
+0.27%
5,200
0.99
Mar 10, 2026
11.20
11.20
11.10
11.12
11.12
-1.16%
1,800
0.34
Mar 09, 2026
11.10
11.25
11.10
11.25
11.25
+1.35%
4,000
0.75
Mar 06, 2026
11.10
11.25
11.10
11.10
11.10
0.00%
0
0.00
Mar 05, 2026
11.25
11.25
11.09
11.10
11.10
-0.89%
2,400
0.43
Mar 04, 2026
11.41
11.41
11.20
11.20
11.20
-0.88%
2,700
0.48
Mar 03, 2026
11.21
11.48
11.19
11.30
11.30
+0.98%
10,000
1.82
Mar 02, 2026
11.20
11.51
11.00
11.19
11.19
+1.73%
3,300
0.60
Feb 27, 2026
11.20
11.20
10.85
11.00
11.00
-1.79%
22,600
4.38
Feb 26, 2026
11.25
11.40
11.20
11.20
11.20
0.00%
6,400
1.26
Feb 25, 2026
11.20
11.36
11.13
11.20
11.20
+0.27%
11,600
2.36
Feb 24, 2026
11.25
11.25
11.09
11.17
11.17
-0.71%
13,100
2.74
Feb 23, 2026
11.30
11.48
11.20
11.25
11.25
-0.35%
5,700
1.17
Feb 20, 2026
11.75
11.75
11.08
11.29
11.29
-4.32%
21,500
4.68
Feb 19, 2026
11.01
11.80
11.01
11.80
11.80
+7.27%
4,000
0.88
Feb 18, 2026
11.00
11.05
11.00
11.00
11.00
0.00%
0
0.00
Feb 17, 2026
11.00
11.05
11.00
11.00
11.00
0.00%
0
0.00
Feb 16, 2026
11.05
11.05
11.00
11.00
11.00
-1.79%
3,600
0.71
Feb 13, 2026
11.55
11.55
10.75
11.20
11.20
-3.03%
12,500
2.43
Feb 12, 2026
11.54
11.55
11.54
11.55
11.55
+0.08%
1,600
0.28
Feb 11, 2026
11.70
11.80
11.50
11.80
11.54
+0.85%
9,900
1.80
Feb 10, 2026
11.80
11.80
11.70
11.70
11.44
-0.84%
3,400
0.62
Feb 09, 2026
11.71
11.80
11.60
11.80
11.54
0.00%
1,700
0.31
Feb 06, 2026
11.72
11.80
11.43
11.80
11.54
+0.68%
15,100
2.71
Feb 05, 2026
11.90
11.95
11.72
11.72
11.46
-2.25%
14,900
2.61
Feb 04, 2026
11.90
11.99
11.80
11.99
11.73
-0.09%
4,900
0.83
Feb 03, 2026
11.95
12.00
11.95
12.00
11.74
-0.42%
5,800
0.97
Feb 02, 2026
12.00
12.05
12.00
12.05
11.79
+0.75%
400
0.07
Jan 30, 2026
11.95
12.00
11.95
11.96
11.70
-0.33%
800
0.13
Jan 29, 2026
12.01
12.01
12.00
12.00
11.74
+0.09%
2,300
0.38
Jan 28, 2026
11.99
11.99
11.97
11.99
11.73
0.00%
2,800
0.46
Jan 27, 2026
12.00
12.02
11.99
11.99
11.73
-0.26%
2,200
0.37
Jan 26, 2026
12.04
12.06
11.93
12.02
11.76
+0.17%
5,300
0.89
Jan 23, 2026
12.04
12.04
11.98
12.00
11.74
0.00%
2,500
0.42
Jan 22, 2026
12.06
12.06
11.98
12.00
11.74
+0.42%
4,700
0.79
Jan 21, 2026
12.00
12.00
11.90
11.95
11.69
+0.42%
7,600
1.30
Jan 20, 2026
12.07
12.07
11.90
11.90
11.64
0.00%
2,600
0.45
Jan 19, 2026
12.06
12.06
11.90
11.90
11.64
-0.83%
4,300
0.75
Jan 16, 2026
12.00
12.00
12.00
12.00
11.74
+0.67%
3,500
0.61
Jan 15, 2026
12.00
12.00
11.92
11.92
11.66
-0.66%
300
0.05
Jan 14, 2026
12.00
12.00
12.00
12.00
11.74
0.00%
1,800
0.32
Jan 13, 2026
12.00
12.00
11.99
12.00
11.74
0.00%
1,300
0.23
Jan 12, 2026
12.00
12.00
11.90
12.00
11.74
0.00%
8,800
1.58
Jan 09, 2026
11.90
12.00
11.90
12.00
11.74
0.00%
8,800
1.61
Jan 08, 2026
12.00
12.15
12.00
12.00
11.74
0.00%
14,200
2.70
Jan 07, 2026
11.90
12.00
11.85
12.00
11.74
+0.84%
6,300
1.22
Jan 06, 2026
11.99
11.99
11.90
11.90
11.64
-0.75%
10,800
2.16
Jan 05, 2026
12.00
12.00
11.91
11.99
11.73
-0.09%
7,700
1.54
Jan 02, 2026
11.95
12.00
11.95
12.00
11.74
+0.09%
3,200
0.64
Rows: