Education
About Us
Working with TipRanks
Follow Us
Hor Kew Corporation Limited (SG:BBP)
SGX:BBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.29
1.35
1.28
1.29
1.29
0.00%
0
0.00
Dec 23, 2025
1.28
1.29
1.28
1.29
1.29
-0.77%
700
0.05
Dec 22, 2025
1.30
1.33
1.28
1.30
1.30
0.00%
0
0.00
Dec 19, 2025
1.30
1.34
1.28
1.30
1.30
0.00%
0
0.00
Dec 18, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
9,600
0.70
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
-0.76%
10,300
0.75
Dec 16, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
100
<0.01
Dec 15, 2025
1.32
1.32
1.31
1.31
1.31
-2.24%
27,000
1.99
Dec 12, 2025
1.30
1.34
1.30
1.34
1.34
+4.69%
83,400
6.76
Dec 11, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
25,100
2.09
Dec 10, 2025
1.28
1.29
1.27
1.29
1.29
+2.38%
18,700
1.59
Dec 09, 2025
1.27
1.27
1.26
1.26
1.26
-1.56%
13,300
1.12
Dec 08, 2025
1.26
1.28
1.26
1.28
1.28
+0.79%
11,200
0.89
Dec 05, 2025
1.28
1.28
1.27
1.27
1.27
-2.31%
8,000
0.61
Dec 04, 2025
1.30
1.31
1.28
1.30
1.30
0.00%
0
0.00
Dec 03, 2025
1.28
1.30
1.28
1.30
1.30
+1.56%
7,500
0.54
Dec 02, 2025
1.28
1.29
1.24
1.28
1.28
0.00%
0
0.00
Dec 01, 2025
1.27
1.28
1.27
1.28
1.28
+1.59%
21,900
1.57
Nov 28, 2025
1.24
1.26
1.24
1.26
1.26
+1.61%
11,000
0.78
Nov 27, 2025
1.23
1.24
1.22
1.24
1.24
+0.81%
15,700
1.14
Nov 26, 2025
1.26
1.26
1.23
1.23
1.23
-3.15%
10,000
0.73
Nov 25, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
1,500
0.11
Nov 24, 2025
1.26
1.28
1.26
1.27
1.27
+0.79%
5,100
0.38
Nov 21, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
5,400
0.40
Nov 20, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
3,600
0.27
Nov 19, 2025
1.25
1.26
1.24
1.26
1.26
0.00%
19,000
1.34
Nov 18, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
10,000
0.67
Nov 17, 2025
1.26
1.27
1.26
1.26
1.26
0.00%
10,700
0.71
Nov 14, 2025
1.25
1.26
1.25
1.26
1.26
0.00%
11,900
0.77
Nov 13, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
9,100
0.58
Nov 12, 2025
1.26
1.26
1.25
1.25
1.25
-0.79%
26,600
1.72
Nov 11, 2025
1.27
1.29
1.26
1.26
1.26
-0.79%
87,600
5.47
Nov 10, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
7,100
0.44
Nov 07, 2025
1.29
1.29
1.27
1.28
1.28
0.00%
6,400
0.38
Nov 06, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
6,000
0.35
Nov 05, 2025
1.27
1.27
1.25
1.27
1.27
0.00%
10,800
0.63
Nov 04, 2025
1.28
1.29
1.27
1.27
1.27
-2.31%
6,200
0.35
Nov 03, 2025
1.28
1.30
1.27
1.30
1.30
+2.36%
6,700
0.38
Oct 31, 2025
1.27
1.30
1.27
1.27
1.27
0.00%
16,600
0.96
Oct 30, 2025
1.28
1.28
1.27
1.27
1.27
-2.31%
15,100
0.85
Oct 29, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Oct 28, 2025
1.29
1.30
1.26
1.30
1.30
0.00%
24,400
1.36
Oct 27, 2025
1.27
1.30
1.27
1.30
1.30
+2.36%
5,600
0.31
Oct 24, 2025
1.26
1.28
1.26
1.27
1.27
0.00%
5,300
0.29
Oct 23, 2025
1.26
1.27
1.26
1.27
1.27
0.00%
5,000
0.27
Oct 22, 2025
1.26
1.27
1.26
1.27
1.27
+0.79%
7,200
0.37
Oct 21, 2025
1.24
1.27
1.24
1.26
1.26
+1.61%
22,900
1.21
Oct 17, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
54,000
2.96
Oct 16, 2025
1.26
1.28
1.26
1.26
1.26
0.00%
0
0.00
Oct 15, 2025
1.26
1.28
1.26
1.26
1.26
0.00%
0
0.00
Rows: