Hor Kew Corporation Limited (SG:BBP)
SGX:BBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.11
1.11
1.06
1.06
1.06
-6.19%
109,300
3.92
Apr 03, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.12
1.13
1.13
-0.88%
12,500
0.45
Apr 01, 2026
1.13
1.14
1.13
1.14
1.14
+1.79%
8,600
0.31
Mar 31, 2026
1.10
1.14
1.10
1.12
1.12
+0.90%
6,400
0.23
Mar 30, 2026
1.11
1.13
1.10
1.11
1.11
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.11
1.11
1.11
-3.48%
50,000
1.84
Mar 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
18,000
0.67
Mar 25, 2026
1.10
1.15
1.10
1.15
1.15
+1.77%
4,700
0.18
Mar 24, 2026
1.13
1.13
1.10
1.13
1.13
+2.73%
3,200
0.12
Mar 23, 2026
1.17
1.17
1.10
1.10
1.10
-5.98%
38,100
1.46
Mar 20, 2026
1.12
1.17
1.09
1.17
1.17
+3.54%
44,600
1.75
Mar 19, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
1,500
0.06
Mar 18, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
1,500
0.06
Mar 17, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
100
<0.01
Mar 16, 2026
1.11
1.15
1.11
1.15
1.15
+3.60%
3,100
0.12
Mar 13, 2026
1.12
1.12
1.11
1.11
1.11
-3.48%
6,700
0.25
Mar 12, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.15
1.15
1.11
1.15
1.15
+4.55%
500
0.02
Mar 10, 2026
1.10
1.15
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.10
1.10
1.10
-5.98%
26,100
0.93
Mar 06, 2026
1.16
1.17
1.16
1.17
1.17
+4.46%
6,900
0.25
Mar 05, 2026
1.12
1.12
1.11
1.12
1.12
+0.90%
12,000
0.43
Mar 04, 2026
1.12
1.12
1.10
1.11
1.11
-0.89%
41,800
1.53
Mar 03, 2026
1.10
1.13
1.10
1.12
1.12
+1.82%
18,000
0.67
Mar 02, 2026
1.12
1.14
1.08
1.10
1.10
-16.03%
125,600
4.96
Feb 27, 2026
1.31
1.32
1.29
1.31
1.31
+3.15%
91,600
3.81
Feb 26, 2026
1.29
1.29
1.27
1.27
1.27
-1.55%
500
0.02
Feb 25, 2026
1.31
1.31
1.28
1.29
1.29
-1.53%
66,800
2.86
Feb 24, 2026
1.30
1.33
1.28
1.31
1.31
+1.55%
28,100
1.22
Feb 23, 2026
1.27
1.30
1.27
1.29
1.29
+0.78%
7,400
0.32
Feb 20, 2026
1.28
1.28
1.27
1.28
1.28
-0.78%
56,100
2.54
Feb 19, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
36,900
1.71
Feb 18, 2026
1.29
1.31
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.31
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.31
1.31
1.29
1.29
1.29
+2.38%
15,000
0.68
Feb 13, 2026
1.29
1.30
1.26
1.26
1.26
-3.08%
26,800
1.23
Feb 12, 2026
1.30
1.30
1.30
1.30
1.30
-5.80%
17,800
0.82
Feb 11, 2026
1.36
1.37
1.30
1.34
1.34
-2.90%
125,400
6.26
Feb 10, 2026
1.38
1.39
1.37
1.38
1.38
-1.43%
59,700
2.91
Feb 09, 2026
1.41
1.41
1.39
1.40
1.40
-1.41%
65,700
3.36
Feb 06, 2026
1.42
1.45
1.39
1.42
1.42
0.00%
0
0.00
Feb 05, 2026
1.42
1.45
1.41
1.42
1.42
-3.40%
119,000
6.66
Feb 04, 2026
1.44
1.47
1.44
1.47
1.47
+2.08%
10,100
0.57
Feb 03, 2026
1.43
1.44
1.42
1.44
1.44
+0.70%
36,600
2.10
Feb 02, 2026
1.46
1.46
1.43
1.43
1.43
-2.72%
80,000
4.93
Jan 30, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
0
0.00
Jan 29, 2026
1.47
1.48
1.47
1.47
1.47
-0.68%
44,300
2.76
Jan 28, 2026
1.41
1.48
1.41
1.48
1.48
+2.78%
106,300
7.41
Jan 27, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
27,000
1.89
Rows: