tiprankstipranks
Digilife Technologies Limited (SG:BAI)
SGX:BAI
Singapore Market
BAI
Digilife Technologies Limited
RESEARCH TOOLSreports
Want to see SG:BAI full AI Analyst Report?

Digilife Technologies Limited (BAI) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
May 25, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
1,900
2.43
May 22, 2026
0.77
0.85
0.77
0.85
0.85
+8.33%
1,700
2.02
May 21, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
May 20, 2026
0.78
0.85
0.78
0.78
0.78
0.00%
0
0.00
May 19, 2026
0.78
0.85
0.78
0.78
0.78
0.00%
0
0.00
May 18, 2026
0.78
0.78
0.78
0.78
0.78
-3.11%
100
0.11
May 15, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
100
0.11
May 14, 2026
0.80
0.89
0.80
0.80
0.80
0.00%
0
0.00
May 13, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
400
0.40
May 12, 2026
0.85
0.85
0.78
0.78
0.78
-17.89%
2,100
1.81
May 11, 2026
0.95
0.95
0.86
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.89
0.95
0.89
0.95
0.95
+14.46%
2,200
1.56
May 07, 2026
0.84
0.84
0.83
0.83
0.83
-2.92%
700
0.47
May 06, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
0
0.00
May 05, 2026
0.86
0.93
0.84
0.86
0.86
0.00%
0
0.00
May 04, 2026
0.84
0.86
0.84
0.86
0.86
-5.00%
12,800
9.94
May 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.90
0.90
0.90
+7.14%
5,100
3.66
Apr 29, 2026
0.84
0.94
0.84
0.84
0.84
0.00%
0
0.00
Apr 28, 2026
0.84
0.84
0.84
0.84
0.84
-8.20%
100
0.07
Apr 27, 2026
0.92
0.94
0.84
0.92
0.92
0.00%
0
0.00
Apr 24, 2026
0.92
0.99
0.84
0.92
0.92
0.00%
0
0.00
Apr 23, 2026
0.88
0.92
0.88
0.92
0.92
+12.96%
400
0.26
Apr 22, 2026
0.85
0.90
0.81
0.81
0.81
-7.95%
2,300
1.54
Apr 21, 2026
0.88
0.88
0.88
0.88
0.88
+4.76%
600
0.40
Apr 20, 2026
0.84
0.98
0.81
0.84
0.84
0.00%
0
0.00
Apr 17, 2026
0.84
0.99
0.76
0.84
0.84
0.00%
0
0.00
Apr 16, 2026
0.80
0.84
0.80
0.84
0.84
+10.53%
1,200
0.64
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+7.04%
100
0.05
Apr 14, 2026
0.71
0.91
0.71
0.71
0.71
0.00%
0
0.00
Apr 13, 2026
0.71
0.91
0.71
0.71
0.71
0.00%
0
0.00
Apr 10, 2026
0.71
0.94
0.71
0.71
0.71
0.00%
0
0.00
Apr 09, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
100
0.05
Apr 08, 2026
0.74
0.94
0.74
0.74
0.74
0.00%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
-22.63%
300
0.14
Apr 06, 2026
0.95
0.95
0.80
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.95
0.95
0.77
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
0.95
0.84
0.95
0.95
0.00%
0
0.00
Mar 27, 2026
0.81
0.95
0.81
0.95
0.95
-5.00%
300
0.13
Mar 26, 2026
1.00
1.00
0.87
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
0.88
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
0.88
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.05
0.88
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.04
0.88
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
800
0.30
Rows:
50