Digilife Technologies Limited (SG:BAI)
SGX:BAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.71
0.91
0.71
0.71
0.71
0.00%
0
0.00
Apr 13, 2026
0.71
0.91
0.71
0.71
0.71
0.00%
0
0.00
Apr 10, 2026
0.71
0.94
0.71
0.71
0.71
0.00%
0
0.00
Apr 09, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
100
0.05
Apr 08, 2026
0.74
0.94
0.74
0.74
0.74
0.00%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
-22.63%
300
0.14
Apr 06, 2026
0.95
0.95
0.80
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.95
0.95
0.77
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
0.95
0.84
0.95
0.95
0.00%
0
0.00
Mar 27, 2026
0.81
0.95
0.81
0.95
0.95
-5.00%
300
0.13
Mar 26, 2026
1.00
1.00
0.87
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
0.88
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
0.88
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.05
0.88
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.04
0.88
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
800
0.30
Mar 17, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
600
0.23
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
500
0.19
Mar 12, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Mar 10, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
0
0.00
Mar 09, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
4,600
1.60
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
100
0.03
Mar 05, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
1,100
0.37
Mar 04, 2026
1.05
1.05
1.00
1.00
1.00
-9.09%
5,200
1.79
Mar 03, 2026
1.10
1.13
1.05
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
5,300
1.87
Feb 27, 2026
1.12
1.15
1.12
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
500
0.18
Feb 25, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
0
0.00
Feb 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
5,400
1.96
Feb 23, 2026
1.13
1.13
1.12
1.12
1.12
-2.61%
3,700
1.37
Feb 20, 2026
1.15
1.19
1.11
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.16
1.17
1.15
1.15
1.15
0.00%
1,300
0.47
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,700
1.00
Feb 13, 2026
1.11
1.15
1.11
1.15
1.15
+1.77%
2,300
0.86
Feb 12, 2026
1.10
1.14
1.10
1.13
1.13
+13.00%
12,600
4.99
Feb 11, 2026
1.00
1.09
1.00
1.09
1.09
+9.00%
4,700
1.92
Feb 10, 2026
1.06
1.09
1.00
1.00
1.00
-4.76%
13,300
5.92
Feb 09, 2026
1.02
1.07
1.02
1.05
1.05
+7.14%
5,200
2.40
Feb 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
200
0.09
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
500
0.23
Feb 04, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
0
0.00
Rows: