tiprankstipranks
Camsing Healthcare Limited (SG:BAC)
SGX:BAC
Singapore Market
BAC
Camsing Healthcare Limited
RESEARCH TOOLSreports

Camsing Healthcare Limited (BAC) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.06
0.02
0.02
0.02
-34.48%
0
0.00
Apr 07, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.06
0.03
0.03
0.03
+52.63%
0
0.00
Apr 03, 2026
0.02
0.06
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.06
0.02
0.02
0.02
-34.48%
0
0.00
Apr 01, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.06
0.03
0.03
0.03
-23.68%
0
0.00
Mar 13, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.06
0.02
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.06
0.02
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.07
0.02
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.06
0.02
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.06
0.02
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.06
0.02
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.06
0.02
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.07
0.03
0.04
0.04
0.00%
0
0.00
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50