Education
About Us
Working with TipRanks
Follow Us
Bukit Sembawang Estates Limited (SG:B61)
SGX:B61
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.60
4.70
4.58
4.68
4.68
+1.74%
104,400
0.55
Mar 17, 2026
4.61
4.65
4.58
4.60
4.60
0.00%
57,100
0.30
Mar 16, 2026
4.60
4.61
4.53
4.60
4.60
-0.22%
99,300
0.52
Mar 13, 2026
4.61
4.65
4.61
4.61
4.61
-0.65%
82,000
0.43
Mar 12, 2026
4.67
4.68
4.60
4.64
4.64
-0.64%
144,000
0.75
Mar 11, 2026
4.72
4.72
4.64
4.67
4.67
-0.43%
70,400
0.36
Mar 10, 2026
4.67
4.70
4.65
4.69
4.69
+2.18%
126,900
0.63
Mar 09, 2026
4.63
4.63
4.53
4.59
4.59
-2.55%
259,600
1.26
Mar 06, 2026
4.65
4.74
4.60
4.71
4.71
+1.29%
212,300
1.04
Mar 05, 2026
4.65
4.69
4.62
4.65
4.65
+0.87%
134,900
0.65
Mar 04, 2026
4.78
4.78
4.60
4.61
4.61
-3.76%
350,500
1.61
Mar 03, 2026
4.89
4.90
4.78
4.79
4.79
-1.64%
233,100
1.05
Mar 02, 2026
4.82
4.91
4.79
4.87
4.87
-2.01%
458,300
2.07
Feb 27, 2026
4.94
5.00
4.94
4.97
4.97
+0.61%
51,700
0.23
Feb 26, 2026
5.02
5.04
4.94
4.94
4.94
-1.98%
205,100
0.94
Feb 25, 2026
5.04
5.08
5.00
5.04
5.04
+0.40%
108,100
0.50
Feb 24, 2026
5.03
5.05
5.01
5.02
5.02
-0.59%
43,800
0.20
Feb 23, 2026
5.03
5.06
5.02
5.05
5.05
-0.20%
159,300
0.74
Feb 20, 2026
5.10
5.10
5.01
5.06
5.06
-0.98%
156,200
0.73
Feb 19, 2026
5.00
5.12
5.00
5.11
5.11
+2.82%
266,300
1.27
Feb 18, 2026
4.97
5.00
4.95
4.97
4.97
0.00%
0
0.00
Feb 17, 2026
4.97
5.00
4.95
4.97
4.97
0.00%
0
0.00
Feb 16, 2026
4.97
5.00
4.95
4.97
4.97
0.00%
101,300
0.48
Feb 13, 2026
5.06
5.08
4.97
4.97
4.97
-1.97%
351,700
1.72
Feb 12, 2026
5.05
5.10
5.04
5.07
5.07
-0.20%
205,600
1.02
Feb 11, 2026
5.08
5.08
5.03
5.05
5.05
-0.59%
262,800
1.32
Feb 10, 2026
5.10
5.13
5.08
5.08
5.08
0.00%
428,400
2.22
Feb 09, 2026
5.07
5.09
5.07
5.08
5.08
+0.79%
177,400
0.93
Feb 06, 2026
5.11
5.11
5.02
5.04
5.04
-1.37%
213,800
1.14
Feb 05, 2026
5.05
5.13
5.03
5.11
5.11
+0.79%
133,500
0.72
Feb 04, 2026
5.06
5.12
5.04
5.07
5.07
-0.20%
241,300
1.32
Feb 03, 2026
5.08
5.11
5.06
5.08
5.08
+0.59%
106,800
0.59
Feb 02, 2026
5.12
5.13
5.00
5.05
5.05
-1.37%
311,700
1.76
Jan 30, 2026
5.19
5.19
5.12
5.12
5.12
-1.35%
156,700
0.89
Jan 29, 2026
5.20
5.21
5.13
5.19
5.19
-0.19%
184,900
1.07
Jan 28, 2026
5.21
5.22
5.18
5.20
5.20
-0.76%
140,700
0.82
Jan 27, 2026
5.17
5.25
5.17
5.24
5.24
+1.35%
421,900
2.55
Jan 26, 2026
5.16
5.20
5.15
5.17
5.17
+0.78%
301,500
1.85
Jan 23, 2026
5.12
5.18
5.12
5.13
5.13
+0.39%
200,000
1.24
Jan 22, 2026
5.14
5.14
5.09
5.11
5.11
-0.20%
134,600
0.85
Jan 21, 2026
5.06
5.14
5.06
5.12
5.12
+0.39%
259,500
1.65
Jan 20, 2026
5.16
5.16
5.08
5.10
5.10
-0.78%
188,100
1.21
Jan 19, 2026
5.19
5.19
5.12
5.14
5.14
-0.96%
260,100
1.71
Jan 16, 2026
5.13
5.24
5.12
5.19
5.19
+1.57%
1,048,200
7.69
Jan 15, 2026
4.95
5.12
4.95
5.11
5.11
+4.93%
943,300
7.75
Jan 14, 2026
4.85
4.88
4.83
4.87
4.87
+0.41%
229,100
1.91
Jan 13, 2026
4.83
4.88
4.83
4.85
4.85
+0.41%
181,600
1.54
Jan 12, 2026
4.82
4.83
4.81
4.83
4.83
0.00%
48,300
0.41
Jan 09, 2026
4.84
4.85
4.82
4.83
4.83
-0.21%
44,300
0.38
Jan 08, 2026
4.83
4.84
4.81
4.84
4.84
0.00%
61,900
0.53
Rows: