Education
About Us
Working with TipRanks
Follow Us
Bukit Sembawang Estates Limited (SG:B61)
SGX:B61
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.72
4.78
4.71
4.74
4.74
+1.07%
244,600
2.29
Dec 11, 2025
4.79
4.79
4.69
4.69
4.69
-1.47%
155,600
1.48
Dec 10, 2025
4.85
4.85
4.74
4.76
4.76
-1.65%
243,300
2.38
Dec 09, 2025
4.83
4.93
4.81
4.84
4.84
+0.21%
447,300
4.68
Dec 08, 2025
4.66
4.83
4.65
4.83
4.83
+3.65%
542,500
6.22
Dec 05, 2025
4.65
4.66
4.60
4.66
4.66
+0.22%
89,600
1.03
Dec 04, 2025
4.65
4.67
4.63
4.65
4.65
+0.43%
361,100
4.34
Dec 03, 2025
4.45
4.67
4.45
4.63
4.63
+4.99%
1,049,600
15.68
Dec 02, 2025
4.35
4.42
4.33
4.41
4.41
+1.38%
412,800
6.74
Dec 01, 2025
4.24
4.36
4.23
4.35
4.35
+4.32%
481,000
8.82
Nov 28, 2025
4.22
4.22
4.16
4.17
4.17
-1.18%
34,000
0.62
Nov 27, 2025
4.15
4.22
4.15
4.22
4.22
+1.44%
22,600
0.41
Nov 26, 2025
4.15
4.18
4.15
4.16
4.16
+0.24%
11,100
0.20
Nov 25, 2025
4.16
4.18
4.14
4.15
4.15
-0.24%
34,100
0.60
Nov 24, 2025
4.12
4.16
4.12
4.16
4.16
+1.22%
35,700
0.63
Nov 21, 2025
4.16
4.16
4.10
4.11
4.11
-1.20%
66,600
1.14
Nov 20, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
13,300
0.22
Nov 19, 2025
4.16
4.18
4.16
4.16
4.16
0.00%
17,900
0.28
Nov 18, 2025
4.18
4.18
4.15
4.16
4.16
-0.24%
62,200
0.96
Nov 17, 2025
4.15
4.18
4.15
4.17
4.17
+0.48%
13,700
0.21
Nov 14, 2025
4.15
4.16
4.14
4.15
4.15
-0.48%
39,500
0.60
Nov 13, 2025
4.16
4.20
4.16
4.17
4.17
0.00%
61,800
0.94
Nov 12, 2025
4.19
4.19
4.14
4.17
4.17
-0.24%
106,100
1.63
Nov 11, 2025
4.19
4.19
4.17
4.18
4.18
+0.72%
17,300
0.26
Nov 10, 2025
4.19
4.20
4.14
4.15
4.15
-0.95%
41,900
0.63
Nov 07, 2025
4.20
4.20
4.17
4.19
4.19
0.00%
9,300
0.14
Nov 06, 2025
4.14
4.19
4.14
4.19
4.19
+0.72%
61,200
0.91
Nov 05, 2025
4.18
4.18
4.16
4.16
4.16
-0.95%
33,200
0.47
Nov 04, 2025
4.23
4.23
4.20
4.20
4.20
-0.71%
32,100
0.43
Nov 03, 2025
4.25
4.25
4.19
4.23
4.23
+0.95%
40,900
0.53
Oct 31, 2025
4.21
4.21
4.18
4.19
4.19
+0.72%
17,700
0.23
Oct 30, 2025
4.23
4.23
4.16
4.16
4.16
-1.19%
34,100
0.42
Oct 29, 2025
4.21
4.22
4.18
4.21
4.21
0.00%
61,700
0.71
Oct 28, 2025
4.27
4.27
4.20
4.21
4.21
-0.71%
53,700
0.61
Oct 27, 2025
4.19
4.26
4.19
4.24
4.24
+1.44%
137,700
1.52
Oct 24, 2025
4.13
4.19
4.13
4.18
4.18
+1.46%
64,100
0.69
Oct 23, 2025
4.09
4.12
4.08
4.12
4.12
+0.73%
26,400
0.28
Oct 22, 2025
4.14
4.15
4.09
4.09
4.09
-0.49%
161,100
1.73
Oct 21, 2025
4.12
4.16
4.11
4.11
4.11
0.00%
45,200
0.47
Oct 17, 2025
4.12
4.13
4.10
4.11
4.11
-1.20%
71,700
0.74
Oct 16, 2025
4.13
4.16
4.12
4.16
4.16
+0.73%
31,100
0.32
Oct 15, 2025
4.13
4.16
4.12
4.13
4.13
+0.24%
27,100
0.27
Oct 14, 2025
4.16
4.18
4.11
4.12
4.12
-1.20%
100,000
0.99
Oct 13, 2025
4.17
4.18
4.12
4.17
4.17
-0.48%
58,000
0.56
Oct 10, 2025
4.18
4.19
4.16
4.19
4.19
-0.24%
50,000
0.48
Oct 09, 2025
4.22
4.22
4.18
4.20
4.20
-0.47%
51,100
0.49
Oct 08, 2025
4.21
4.22
4.19
4.22
4.22
+0.24%
53,900
0.51
Oct 07, 2025
4.20
4.22
4.19
4.21
4.21
+0.48%
61,700
0.58
Oct 06, 2025
4.21
4.25
4.19
4.19
4.19
-0.48%
111,200
1.03
Oct 03, 2025
4.19
4.21
4.19
4.21
4.21
+0.24%
32,500
0.30
Rows: