Education
About Us
Working with TipRanks
Follow Us
Bukit Sembawang Estates Limited (SG:B61)
SGX:B61
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.83
4.88
4.83
4.85
4.85
+0.41%
181,600
1.54
Jan 12, 2026
4.82
4.83
4.81
4.83
4.83
0.00%
48,300
0.41
Jan 09, 2026
4.84
4.85
4.82
4.83
4.83
-0.21%
44,300
0.38
Jan 08, 2026
4.83
4.84
4.81
4.84
4.84
0.00%
61,900
0.53
Jan 07, 2026
4.80
4.85
4.80
4.84
4.84
+0.83%
136,400
1.17
Jan 06, 2026
4.81
4.83
4.80
4.80
4.80
-0.21%
110,300
0.95
Jan 05, 2026
4.78
4.87
4.78
4.81
4.81
+0.63%
260,600
2.31
Jan 02, 2026
4.78
4.78
4.76
4.78
4.78
0.00%
62,100
0.55
Dec 31, 2025
4.77
4.78
4.77
4.78
4.78
+0.21%
14,100
0.12
Dec 30, 2025
4.79
4.79
4.76
4.77
4.77
0.00%
54,800
0.49
Dec 29, 2025
4.78
4.80
4.76
4.77
4.77
-0.21%
85,200
0.76
Dec 26, 2025
4.78
4.82
4.78
4.78
4.78
0.00%
90,900
0.82
Dec 24, 2025
4.78
4.78
4.78
4.78
4.78
-0.21%
2,000
0.02
Dec 23, 2025
4.83
4.83
4.78
4.79
4.79
-0.21%
63,300
0.56
Dec 22, 2025
4.82
4.85
4.79
4.80
4.80
0.00%
147,100
1.31
Dec 19, 2025
4.75
4.85
4.75
4.80
4.80
+1.05%
257,000
2.36
Dec 18, 2025
4.77
4.79
4.74
4.75
4.75
+0.21%
57,600
0.52
Dec 17, 2025
4.73
4.74
4.72
4.74
4.74
-0.21%
42,700
0.39
Dec 16, 2025
4.78
4.78
4.73
4.75
4.75
-0.42%
69,900
0.64
Dec 15, 2025
4.76
4.81
4.75
4.77
4.77
+0.63%
136,100
1.25
Dec 12, 2025
4.72
4.78
4.71
4.74
4.74
+1.07%
244,600
2.29
Dec 11, 2025
4.79
4.79
4.69
4.69
4.69
-1.47%
155,600
1.48
Dec 10, 2025
4.85
4.85
4.74
4.76
4.76
-1.65%
243,300
2.38
Dec 09, 2025
4.83
4.93
4.81
4.84
4.84
+0.21%
447,300
4.68
Dec 08, 2025
4.66
4.83
4.65
4.83
4.83
+3.65%
542,500
6.22
Dec 05, 2025
4.65
4.66
4.60
4.66
4.66
+0.22%
89,600
1.03
Dec 04, 2025
4.65
4.67
4.63
4.65
4.65
+0.43%
361,100
4.34
Dec 03, 2025
4.45
4.67
4.45
4.63
4.63
+4.99%
1,049,600
15.68
Dec 02, 2025
4.35
4.42
4.33
4.41
4.41
+1.38%
412,800
6.74
Dec 01, 2025
4.24
4.36
4.23
4.35
4.35
+4.32%
481,000
8.82
Nov 28, 2025
4.22
4.22
4.16
4.17
4.17
-1.18%
34,000
0.62
Nov 27, 2025
4.15
4.22
4.15
4.22
4.22
+1.44%
22,600
0.41
Nov 26, 2025
4.15
4.18
4.15
4.16
4.16
+0.24%
11,100
0.20
Nov 25, 2025
4.16
4.18
4.14
4.15
4.15
-0.24%
34,100
0.60
Nov 24, 2025
4.12
4.16
4.12
4.16
4.16
+1.22%
35,700
0.63
Nov 21, 2025
4.16
4.16
4.10
4.11
4.11
-1.20%
66,600
1.14
Nov 20, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
13,300
0.22
Nov 19, 2025
4.16
4.18
4.16
4.16
4.16
0.00%
17,900
0.28
Nov 18, 2025
4.18
4.18
4.15
4.16
4.16
-0.24%
62,200
0.96
Nov 17, 2025
4.15
4.18
4.15
4.17
4.17
+0.48%
13,700
0.21
Nov 14, 2025
4.15
4.16
4.14
4.15
4.15
-0.48%
39,500
0.60
Nov 13, 2025
4.16
4.20
4.16
4.17
4.17
0.00%
61,800
0.94
Nov 12, 2025
4.19
4.19
4.14
4.17
4.17
-0.24%
106,100
1.63
Nov 11, 2025
4.19
4.19
4.17
4.18
4.18
+0.72%
17,300
0.26
Nov 10, 2025
4.19
4.20
4.14
4.15
4.15
-0.95%
41,900
0.63
Nov 07, 2025
4.20
4.20
4.17
4.19
4.19
0.00%
9,300
0.14
Nov 06, 2025
4.14
4.19
4.14
4.19
4.19
+0.72%
61,200
0.91
Nov 05, 2025
4.18
4.18
4.16
4.16
4.16
-0.95%
33,200
0.47
Nov 04, 2025
4.23
4.23
4.20
4.20
4.20
-0.71%
32,100
0.43
Nov 03, 2025
4.25
4.25
4.19
4.23
4.23
+0.95%
40,900
0.53
Rows: