Bukit Sembawang Estates Limited (SG:B61)
SGX:B61
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.74
4.75
4.67
4.68
4.68
-1.27%
56,600
0.30
Apr 08, 2026
4.63
4.75
4.63
4.74
4.74
+3.04%
145,400
0.77
Apr 07, 2026
4.62
4.62
4.59
4.60
4.60
+0.22%
32,300
0.17
Apr 06, 2026
4.60
4.61
4.56
4.59
4.59
-0.22%
25,300
0.13
Apr 03, 2026
4.60
4.64
4.57
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.63
4.64
4.57
4.60
4.60
-0.65%
47,600
0.24
Apr 01, 2026
4.58
4.65
4.58
4.63
4.63
+1.76%
116,200
0.59
Mar 31, 2026
4.56
4.58
4.51
4.55
4.55
-0.66%
242,200
1.26
Mar 30, 2026
4.59
4.60
4.56
4.58
4.58
-0.65%
62,400
0.33
Mar 27, 2026
4.57
4.66
4.57
4.61
4.61
+1.10%
101,300
0.53
Mar 26, 2026
4.64
4.64
4.56
4.56
4.56
-0.87%
58,000
0.30
Mar 25, 2026
4.56
4.61
4.55
4.60
4.60
+1.10%
61,000
0.32
Mar 24, 2026
4.53
4.64
4.51
4.55
4.55
+1.34%
89,400
0.47
Mar 23, 2026
4.58
4.58
4.46
4.49
4.49
-1.97%
290,500
1.54
Mar 20, 2026
4.60
4.62
4.58
4.58
4.58
-1.08%
48,000
0.25
Mar 19, 2026
4.61
4.64
4.58
4.63
4.63
-1.07%
136,900
0.72
Mar 18, 2026
4.60
4.70
4.58
4.68
4.68
+1.74%
104,400
0.55
Mar 17, 2026
4.61
4.65
4.58
4.60
4.60
0.00%
57,100
0.30
Mar 16, 2026
4.60
4.61
4.53
4.60
4.60
-0.22%
99,300
0.52
Mar 13, 2026
4.61
4.65
4.61
4.61
4.61
-0.65%
82,000
0.43
Mar 12, 2026
4.67
4.68
4.60
4.64
4.64
-0.64%
144,000
0.75
Mar 11, 2026
4.72
4.72
4.64
4.67
4.67
-0.43%
70,400
0.36
Mar 10, 2026
4.67
4.70
4.65
4.69
4.69
+2.18%
126,900
0.63
Mar 09, 2026
4.63
4.63
4.53
4.59
4.59
-2.55%
259,600
1.26
Mar 06, 2026
4.65
4.74
4.60
4.71
4.71
+1.29%
212,300
1.04
Mar 05, 2026
4.65
4.69
4.62
4.65
4.65
+0.87%
134,900
0.65
Mar 04, 2026
4.78
4.78
4.60
4.61
4.61
-3.76%
350,500
1.61
Mar 03, 2026
4.89
4.90
4.78
4.79
4.79
-1.64%
233,100
1.05
Mar 02, 2026
4.82
4.91
4.79
4.87
4.87
-2.01%
458,300
2.07
Feb 27, 2026
4.94
5.00
4.94
4.97
4.97
+0.61%
51,700
0.23
Feb 26, 2026
5.02
5.04
4.94
4.94
4.94
-1.98%
205,100
0.94
Feb 25, 2026
5.04
5.08
5.00
5.04
5.04
+0.40%
108,100
0.50
Feb 24, 2026
5.03
5.05
5.01
5.02
5.02
-0.59%
43,800
0.20
Feb 23, 2026
5.03
5.06
5.02
5.05
5.05
-0.20%
159,300
0.74
Feb 20, 2026
5.10
5.10
5.01
5.06
5.06
-0.98%
156,200
0.73
Feb 19, 2026
5.00
5.12
5.00
5.11
5.11
+2.82%
266,300
1.27
Feb 18, 2026
4.97
5.00
4.95
4.97
4.97
0.00%
0
0.00
Feb 17, 2026
4.97
5.00
4.95
4.97
4.97
0.00%
0
0.00
Feb 16, 2026
4.97
5.00
4.95
4.97
4.97
0.00%
101,300
0.48
Feb 13, 2026
5.06
5.08
4.97
4.97
4.97
-1.97%
351,700
1.72
Feb 12, 2026
5.05
5.10
5.04
5.07
5.07
-0.20%
205,600
1.02
Feb 11, 2026
5.08
5.08
5.03
5.05
5.05
-0.59%
262,800
1.32
Feb 10, 2026
5.10
5.13
5.08
5.08
5.08
0.00%
428,400
2.22
Feb 09, 2026
5.07
5.09
5.07
5.08
5.08
+0.79%
177,400
0.93
Feb 06, 2026
5.11
5.11
5.02
5.04
5.04
-1.37%
213,800
1.14
Feb 05, 2026
5.05
5.13
5.03
5.11
5.11
+0.79%
133,500
0.72
Feb 04, 2026
5.06
5.12
5.04
5.07
5.07
-0.20%
241,300
1.32
Feb 03, 2026
5.08
5.11
5.06
5.08
5.08
+0.59%
106,800
0.59
Feb 02, 2026
5.12
5.13
5.00
5.05
5.05
-1.37%
311,700
1.76
Jan 30, 2026
5.19
5.19
5.12
5.12
5.12
-1.35%
156,700
0.89
Rows: