Bonvests Holdings Limited (SG:B28)
SGX:B28
Want to see SG:B28 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
May 19, 2026
0.98
1.00
0.98
1.00
1.00
+2.58%
11,300
0.45
May 18, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
May 15, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
0.00
May 14, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
20,000
0.80
May 13, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
36,600
1.49
May 12, 2026
0.99
0.99
0.98
0.98
0.98
-0.31%
9,700
0.40
May 11, 2026
0.99
0.99
0.99
0.99
0.98
+1.03%
10,100
0.42
May 08, 2026
0.99
0.99
0.98
0.98
0.97
-1.43%
35,000
1.48
May 07, 2026
0.98
1.00
0.98
1.00
0.98
+0.41%
1,100
0.05
May 06, 2026
0.99
0.99
0.99
0.99
0.98
0.00%
9,900
0.42
May 05, 2026
0.99
1.00
0.97
0.99
0.98
0.00%
0
0.00
May 04, 2026
0.99
0.99
0.99
0.99
0.98
+1.56%
1,300
0.05
May 01, 2026
0.98
0.98
0.98
0.98
0.96
0.00%
0
0.00
Apr 30, 2026
0.98
0.98
0.98
0.98
0.96
-0.52%
9,000
0.38
Apr 29, 2026
0.98
0.99
0.98
0.98
0.97
0.00%
0
0.00
Apr 28, 2026
0.98
0.99
0.98
0.98
0.97
0.00%
0
0.00
Apr 27, 2026
0.98
0.99
0.98
0.98
0.97
0.00%
0
0.00
Apr 24, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
10,000
0.40
Apr 23, 2026
1.00
1.00
0.98
0.98
0.97
-1.43%
1,700
0.07
Apr 22, 2026
0.98
1.00
0.98
1.00
0.98
-0.51%
5,600
0.22
Apr 21, 2026
1.00
1.00
1.00
1.00
0.99
+1.96%
3,900
0.15
Apr 20, 2026
1.00
1.00
0.98
0.98
0.97
-1.93%
17,300
0.69
Apr 17, 2026
1.00
1.00
1.00
1.00
0.99
+0.51%
100
<0.01
Apr 16, 2026
1.00
1.00
0.99
1.00
0.98
+0.92%
49,600
2.04
Apr 15, 2026
0.99
1.00
0.99
0.99
0.97
-0.51%
7,400
0.30
Apr 14, 2026
0.99
0.99
0.99
0.99
0.98
-0.41%
6,000
0.24
Apr 13, 2026
0.99
1.00
0.98
1.00
0.98
0.00%
632,000
42.00
Apr 10, 2026
0.95
1.00
0.95
1.00
0.98
+1.45%
41,600
2.73
Apr 09, 2026
0.98
0.98
0.94
0.98
0.97
0.00%
0
0.00
Apr 08, 2026
0.96
0.98
0.96
0.98
0.97
+1.57%
7,400
0.49
Apr 07, 2026
0.97
0.97
0.94
0.97
0.95
0.00%
0
0.00
Apr 06, 2026
0.97
0.97
0.94
0.97
0.95
0.00%
0
0.00
Apr 03, 2026
0.97
1.00
0.94
0.97
0.95
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.94
0.97
0.95
0.00%
0
0.00
Apr 01, 2026
0.94
0.97
0.93
0.97
0.95
+3.81%
4,500
0.29
Mar 31, 2026
0.93
0.93
0.93
0.93
0.92
-3.67%
6,300
0.41
Mar 30, 2026
0.93
0.97
0.93
0.97
0.95
+3.25%
15,000
1.00
Mar 27, 2026
0.94
0.94
0.94
0.94
0.92
0.00%
34,000
2.35
Mar 26, 2026
0.96
0.96
0.94
0.94
0.92
-3.15%
11,000
0.77
Mar 25, 2026
0.97
0.97
0.97
0.97
0.95
-0.52%
700
0.05
Mar 24, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
2,400
0.17
Mar 23, 2026
0.97
1.00
0.93
0.97
0.96
0.00%
0
0.00
Mar 20, 2026
0.97
0.99
0.97
0.97
0.96
+0.52%
20,500
1.46
Mar 19, 2026
0.99
1.00
0.97
0.97
0.95
-2.95%
115,100
9.39
Mar 18, 2026
1.00
1.00
1.00
1.00
0.98
+0.41%
100
<0.01
Mar 17, 2026
0.98
1.00
0.98
0.99
0.98
+1.56%
300
0.02
Mar 16, 2026
0.95
0.99
0.95
0.98
0.96
+2.67%
33,800
2.86
Mar 13, 2026
0.96
0.96
0.95
0.95
0.94
-0.53%
2,900
0.25
Mar 12, 2026
0.96
0.96
0.96
0.96
0.94
+0.53%
100
<0.01
Rows: