Education
About Us
Working with TipRanks
Follow Us
Bonvests Holdings Limited (SG:B28)
SGX:B28
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.98
1.00
0.98
0.99
0.99
+1.54%
300
0.02
Mar 16, 2026
0.95
0.99
0.95
0.98
0.98
+2.63%
33,800
2.86
Mar 13, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
2,900
0.22
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
100
<0.01
Mar 11, 2026
0.93
0.95
0.91
0.95
0.95
+2.70%
26,800
2.07
Mar 10, 2026
0.93
1.02
0.93
0.93
0.93
0.00%
0
0.00
Mar 09, 2026
0.96
0.96
0.93
0.93
0.93
-3.65%
48,000
3.85
Mar 06, 2026
0.94
0.96
0.94
0.96
0.96
+3.78%
32,000
2.68
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
2,900
0.24
Mar 04, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
97,000
9.32
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
700
0.07
Mar 02, 2026
0.99
0.99
0.90
0.90
0.90
-6.74%
114,600
13.28
Feb 27, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
89,500
12.42
Feb 26, 2026
0.99
0.99
0.96
0.96
0.96
-1.03%
11,100
1.58
Feb 25, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Feb 24, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
200
0.03
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
10,100
1.41
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 18, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Feb 17, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
-1.53%
7,000
0.92
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
2,000
0.26
Feb 11, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
2,200
0.29
Feb 10, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Feb 09, 2026
0.98
0.99
0.97
0.98
0.98
0.00%
0
0.00
Feb 06, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
800
0.10
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
8,100
1.05
Feb 03, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
0
0.00
Feb 02, 2026
0.97
0.99
0.97
0.99
0.99
-1.01%
22,400
2.94
Jan 30, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Jan 29, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
900
0.12
Jan 28, 2026
0.98
1.01
0.98
1.01
1.01
+1.00%
42,100
6.06
Jan 27, 2026
0.96
1.01
0.96
1.00
1.00
+4.71%
39,000
6.16
Jan 26, 2026
0.96
0.99
0.96
0.96
0.96
0.00%
0
0.00
Jan 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,600
0.39
Jan 22, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
26,600
4.20
Jan 21, 2026
0.97
0.99
0.95
0.97
0.97
-1.52%
3,700
0.59
Jan 20, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
0
0.00
Jan 19, 2026
0.96
0.99
0.96
0.99
0.99
+2.60%
3,700
0.56
Jan 16, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
3,000
0.45
Jan 15, 2026
0.96
0.99
0.96
0.99
0.99
-0.50%
20,800
3.27
Jan 14, 2026
0.96
1.00
0.96
1.00
1.00
+4.19%
34,500
5.94
Jan 13, 2026
0.96
0.96
0.95
0.96
0.96
+0.53%
53,000
9.65
Jan 12, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
7,000
1.30
Jan 09, 2026
0.98
0.99
0.94
0.98
0.98
0.00%
0
0.00
Jan 08, 2026
0.98
0.99
0.94
0.98
0.98
0.00%
0
0.00
Jan 07, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
0
0.00
Rows: