Bonvests Holdings Limited (SG:B28)
SGX:B28
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.96
0.98
0.96
0.98
0.98
+1.55%
7,400
0.49
Apr 07, 2026
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Apr 01, 2026
0.94
0.97
0.93
0.97
0.97
+3.76%
4,500
0.29
Mar 31, 2026
0.93
0.93
0.93
0.93
0.93
-3.63%
6,300
0.41
Mar 30, 2026
0.93
0.97
0.93
0.97
0.97
+3.21%
15,000
1.00
Mar 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
34,000
2.34
Mar 26, 2026
0.96
0.96
0.94
0.94
0.94
-3.11%
11,000
0.77
Mar 25, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
700
0.05
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
2,400
0.17
Mar 23, 2026
0.97
1.00
0.93
0.97
0.97
0.00%
0
0.00
Mar 20, 2026
0.97
0.99
0.97
0.97
0.97
+0.52%
20,500
1.45
Mar 19, 2026
0.99
1.00
0.97
0.97
0.97
-3.02%
115,100
9.31
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
100
<0.01
Mar 17, 2026
0.98
1.00
0.98
0.99
0.99
+1.54%
300
0.02
Mar 16, 2026
0.95
0.99
0.95
0.98
0.98
+2.63%
33,800
2.86
Mar 13, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
2,900
0.22
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
100
<0.01
Mar 11, 2026
0.93
0.95
0.91
0.95
0.95
+2.70%
26,800
2.07
Mar 10, 2026
0.93
1.02
0.93
0.93
0.93
0.00%
0
0.00
Mar 09, 2026
0.96
0.96
0.93
0.93
0.93
-3.65%
48,000
3.85
Mar 06, 2026
0.94
0.96
0.94
0.96
0.96
+3.78%
32,000
2.68
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
2,900
0.24
Mar 04, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
97,000
9.32
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
700
0.07
Mar 02, 2026
0.99
0.99
0.90
0.90
0.90
-6.74%
114,600
13.28
Feb 27, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
89,500
12.42
Feb 26, 2026
0.99
0.99
0.96
0.96
0.96
-1.03%
11,100
1.58
Feb 25, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Feb 24, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
200
0.03
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
10,100
1.41
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 18, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Feb 17, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
-1.53%
7,000
0.92
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
2,000
0.26
Feb 11, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
2,200
0.29
Feb 10, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Feb 09, 2026
0.98
0.99
0.97
0.98
0.98
0.00%
0
0.00
Feb 06, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
800
0.10
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
8,100
1.05
Feb 03, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
0
0.00
Feb 02, 2026
0.97
0.99
0.97
0.99
0.99
-1.01%
22,400
2.94
Jan 30, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Jan 29, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
900
0.12
Rows: