Education
About Us
Working with TipRanks
Follow Us
Global Testing Corporation Limited (SG:AYN)
SGX:AYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
8,100
0.73
Jan 08, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
7,600
0.69
Jan 07, 2026
1.42
1.49
1.42
1.45
1.45
+3.57%
39,800
3.81
Jan 06, 2026
1.37
1.40
1.36
1.40
1.40
+3.70%
64,300
6.76
Jan 05, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
8,900
0.95
Jan 02, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
600
0.06
Dec 31, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
28,500
3.13
Dec 30, 2025
1.33
1.36
1.33
1.33
1.33
0.00%
47,100
5.42
Dec 29, 2025
1.33
1.33
1.33
1.33
1.33
+0.76%
5,000
0.58
Dec 26, 2025
1.30
1.32
1.30
1.32
1.32
+3.13%
2,100
0.23
Dec 24, 2025
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
600
0.06
Dec 22, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
4,000
0.43
Dec 19, 2025
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Dec 18, 2025
1.28
1.32
1.27
1.28
1.28
0.00%
0
0.00
Dec 17, 2025
1.28
1.32
1.27
1.28
1.28
0.00%
0
0.00
Dec 16, 2025
1.28
1.28
1.28
1.28
1.28
-2.29%
4,000
0.41
Dec 15, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 12, 2025
1.31
1.32
1.28
1.31
1.31
0.00%
0
0.00
Dec 11, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 10, 2025
1.31
1.31
1.29
1.31
1.31
+0.77%
82,600
8.89
Dec 09, 2025
1.30
1.30
1.29
1.30
1.30
-0.76%
7,600
0.82
Dec 08, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Dec 05, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 04, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 03, 2025
1.31
1.31
1.31
1.31
1.31
-0.76%
38,100
4.21
Dec 02, 2025
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Dec 01, 2025
1.30
1.32
1.30
1.32
1.32
+2.33%
26,900
2.82
Nov 28, 2025
1.30
1.32
1.29
1.29
1.29
-0.77%
12,100
1.22
Nov 27, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.30
1.32
1.29
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
4,000
0.37
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,000
0.09
Nov 21, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
4,300
0.38
Nov 20, 2025
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Nov 19, 2025
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Nov 18, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
5,000
0.42
Nov 17, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
20,700
1.68
Nov 14, 2025
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Nov 13, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Nov 12, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Nov 11, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
23,300
1.54
Nov 10, 2025
1.32
1.34
1.32
1.32
1.32
0.00%
8,400
0.56
Nov 07, 2025
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Nov 06, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
29,800
2.03
Nov 05, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
100
<0.01
Nov 04, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
78,800
5.87
Nov 03, 2025
1.33
1.33
1.32
1.32
1.32
-1.49%
1,200
0.09
Oct 31, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
3,400
0.25
Oct 30, 2025
1.36
1.36
1.35
1.35
1.35
-0.74%
11,200
0.83
Rows: