Education
About Us
Working with TipRanks
Follow Us
Global Testing Corporation Limited (SG:AYN)
SGX:AYN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10,000
0.77
Feb 02, 2026
1.56
1.56
1.55
1.55
1.55
0.00%
21,700
1.71
Jan 30, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
6,600
0.52
Jan 29, 2026
1.54
1.55
1.54
1.55
1.55
+0.65%
16,500
1.32
Jan 28, 2026
1.53
1.55
1.53
1.54
1.54
+1.32%
40,700
3.24
Jan 27, 2026
1.49
1.52
1.49
1.52
1.52
+2.70%
10,000
0.81
Jan 26, 2026
1.51
1.51
1.48
1.48
1.48
-1.33%
11,400
0.93
Jan 23, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
3,500
0.28
Jan 22, 2026
1.48
1.52
1.48
1.52
1.52
+2.70%
7,600
0.62
Jan 21, 2026
1.48
1.48
1.47
1.48
1.48
0.00%
0
0.00
Jan 20, 2026
1.48
1.48
1.46
1.48
1.48
-1.33%
26,000
2.11
Jan 19, 2026
1.46
1.50
1.44
1.50
1.50
+2.74%
31,800
2.65
Jan 16, 2026
1.46
1.49
1.46
1.46
1.46
0.00%
34,400
2.98
Jan 15, 2026
1.47
1.47
1.46
1.46
1.46
-5.19%
2,300
0.20
Jan 14, 2026
1.45
1.54
1.45
1.54
1.54
+6.21%
23,500
2.11
Jan 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
2,500
0.22
Jan 12, 2026
1.42
1.45
1.42
1.45
1.45
+1.40%
17,600
1.60
Jan 09, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
8,100
0.73
Jan 08, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
7,600
0.69
Jan 07, 2026
1.42
1.49
1.42
1.45
1.45
+3.57%
39,800
3.81
Jan 06, 2026
1.37
1.40
1.36
1.40
1.40
+3.70%
64,300
6.76
Jan 05, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
8,900
0.95
Jan 02, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
600
0.06
Dec 31, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
28,500
3.13
Dec 30, 2025
1.33
1.36
1.33
1.33
1.33
0.00%
47,100
5.42
Dec 29, 2025
1.33
1.33
1.33
1.33
1.33
+0.76%
5,000
0.58
Dec 26, 2025
1.30
1.32
1.30
1.32
1.32
+3.13%
2,100
0.23
Dec 24, 2025
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
600
0.06
Dec 22, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
4,000
0.43
Dec 19, 2025
1.28
1.30
1.27
1.28
1.28
0.00%
0
0.00
Dec 18, 2025
1.28
1.32
1.27
1.28
1.28
0.00%
0
0.00
Dec 17, 2025
1.28
1.32
1.27
1.28
1.28
0.00%
0
0.00
Dec 16, 2025
1.28
1.28
1.28
1.28
1.28
-2.29%
4,000
0.41
Dec 15, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 12, 2025
1.31
1.32
1.28
1.31
1.31
0.00%
0
0.00
Dec 11, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 10, 2025
1.31
1.31
1.29
1.31
1.31
+0.77%
82,600
8.89
Dec 09, 2025
1.30
1.30
1.29
1.30
1.30
-0.76%
7,600
0.82
Dec 08, 2025
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Dec 05, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 04, 2025
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Dec 03, 2025
1.31
1.31
1.31
1.31
1.31
-0.76%
38,100
4.21
Dec 02, 2025
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Dec 01, 2025
1.30
1.32
1.30
1.32
1.32
+2.33%
26,900
2.82
Nov 28, 2025
1.30
1.32
1.29
1.29
1.29
-0.77%
12,100
1.22
Nov 27, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.30
1.32
1.29
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
4,000
0.37
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,000
0.09
Rows: