Global Testing Corporation Limited (SG:AYN)
SGX:AYN
Want to see SG:AYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.33
1.34
1.28
1.31
1.31
+0.77%
41,900
1.53
May 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
9,800
0.36
May 20, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
7,000
0.25
May 19, 2026
1.39
1.39
1.28
1.29
1.29
-7.19%
43,200
1.60
May 18, 2026
1.39
1.44
1.39
1.39
1.39
0.00%
16,200
0.61
May 15, 2026
1.35
1.48
1.35
1.39
1.39
+3.73%
157,300
6.51
May 14, 2026
1.30
1.36
1.30
1.34
1.34
+4.69%
30,900
1.30
May 13, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
13,600
0.58
May 12, 2026
1.26
1.29
1.26
1.28
1.28
+2.40%
18,100
0.77
May 11, 2026
1.28
1.28
1.25
1.25
1.25
-2.34%
10,100
0.43
May 08, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
22,700
0.93
May 07, 2026
1.28
1.32
1.28
1.28
1.28
-1.54%
36,300
1.41
May 06, 2026
1.24
1.30
1.24
1.30
1.30
+6.56%
92,400
3.81
May 05, 2026
1.22
1.25
1.22
1.22
1.22
+0.83%
27,600
1.16
May 04, 2026
1.28
1.28
1.20
1.21
1.21
-5.47%
38,700
1.66
May 01, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.29
1.29
1.26
1.28
1.28
-2.29%
19,800
0.84
Apr 29, 2026
1.31
1.31
1.29
1.31
1.31
-1.50%
43,700
1.91
Apr 28, 2026
1.34
1.34
1.32
1.33
1.33
-0.75%
43,800
1.95
Apr 27, 2026
1.30
1.36
1.28
1.34
1.34
+8.94%
198,400
9.93
Apr 24, 2026
1.18
1.28
1.18
1.23
1.23
+2.50%
68,300
3.58
Apr 23, 2026
1.20
1.21
1.16
1.20
1.20
0.00%
0
0.00
Apr 22, 2026
1.20
1.21
1.16
1.20
1.20
0.00%
0
0.00
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
+4.35%
2,500
0.13
Apr 20, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
1,000
0.05
Apr 17, 2026
1.16
1.19
1.15
1.16
1.16
0.00%
0
0.00
Apr 16, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
10,100
0.50
Apr 15, 2026
1.16
1.17
1.15
1.15
1.15
-0.86%
14,100
0.69
Apr 14, 2026
1.16
1.16
1.11
1.16
1.16
-3.33%
23,700
1.18
Apr 13, 2026
1.16
1.20
1.16
1.20
1.20
+4.35%
11,400
0.56
Apr 10, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
8,000
0.40
Apr 09, 2026
1.14
1.18
1.12
1.18
1.18
+3.51%
24,500
1.22
Apr 08, 2026
1.12
1.14
1.12
1.14
1.14
0.00%
1,100
0.05
Apr 07, 2026
1.15
1.16
1.14
1.14
1.14
-3.39%
6,200
0.31
Apr 06, 2026
1.19
1.19
1.10
1.18
1.18
+3.51%
46,300
2.30
Apr 03, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
11,600
0.55
Apr 01, 2026
1.17
1.17
1.14
1.14
1.14
-2.56%
6,100
0.29
Mar 31, 2026
1.12
1.17
1.12
1.17
1.17
+0.86%
4,100
0.19
Mar 30, 2026
1.14
1.16
1.11
1.16
1.16
-2.52%
20,800
0.95
Mar 27, 2026
1.10
1.19
1.10
1.19
1.19
+8.18%
12,700
0.59
Mar 26, 2026
1.10
1.10
1.09
1.10
1.10
-1.79%
50,600
2.42
Mar 25, 2026
1.07
1.18
1.07
1.12
1.12
+4.67%
25,800
1.26
Mar 24, 2026
1.08
1.08
1.05
1.07
1.07
-0.93%
17,600
0.87
Mar 23, 2026
1.12
1.12
1.08
1.08
1.08
-2.70%
12,600
0.63
Mar 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
200
<0.01
Mar 19, 2026
1.12
1.14
1.11
1.11
1.11
-1.77%
36,600
1.87
Mar 18, 2026
1.15
1.17
1.13
1.13
1.13
-5.04%
55,800
2.99
Mar 17, 2026
1.19
1.21
1.15
1.19
1.19
0.00%
0
0.00
Mar 16, 2026
1.19
1.19
1.15
1.19
1.19
0.00%
0
0.00
Rows: