Education
About Us
Working with TipRanks
Follow Us
Global Testing Corporation Limited (SG:AYN)
SGX:AYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.12
1.12
1.08
1.08
1.08
-2.70%
12,600
0.63
Mar 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
200
<0.01
Mar 19, 2026
1.12
1.14
1.11
1.11
1.11
-1.77%
36,600
1.87
Mar 18, 2026
1.15
1.17
1.13
1.13
1.13
-5.04%
55,800
2.99
Mar 17, 2026
1.19
1.21
1.15
1.19
1.19
0.00%
0
0.00
Mar 16, 2026
1.19
1.19
1.15
1.19
1.19
0.00%
0
0.00
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
2,000
0.11
Mar 12, 2026
1.20
1.20
1.17
1.20
1.20
+0.84%
6,300
0.34
Mar 11, 2026
1.15
1.19
1.13
1.19
1.19
+3.48%
45,400
2.37
Mar 10, 2026
1.15
1.19
1.15
1.15
1.15
0.00%
0
0.00
Mar 09, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
1,500
0.08
Mar 06, 2026
1.16
1.24
1.16
1.16
1.16
0.00%
0
0.00
Mar 05, 2026
1.18
1.19
1.16
1.16
1.16
-3.33%
36,800
1.97
Mar 04, 2026
1.20
1.23
1.16
1.20
1.20
0.00%
0
0.00
Mar 03, 2026
1.19
1.20
1.18
1.20
1.20
+1.69%
23,800
1.26
Mar 02, 2026
1.25
1.25
1.18
1.18
1.18
-3.28%
9,200
0.48
Feb 27, 2026
1.31
1.31
1.15
1.22
1.22
-23.75%
270,900
17.97
Feb 26, 2026
1.60
1.60
1.56
1.60
1.60
0.00%
0
0.00
Feb 25, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
18,000
1.22
Feb 24, 2026
1.59
1.60
1.59
1.60
1.60
+1.27%
11,700
0.80
Feb 23, 2026
1.62
1.62
1.58
1.58
1.58
-2.47%
18,600
1.29
Feb 20, 2026
1.57
1.62
1.57
1.62
1.62
+3.85%
9,800
0.69
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
1,200
0.08
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 16, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
1,000
0.07
Feb 13, 2026
1.58
1.58
1.57
1.57
1.57
-2.48%
8,000
0.55
Feb 12, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
4,400
0.30
Feb 11, 2026
1.60
1.61
1.58
1.61
1.61
0.00%
11,900
0.83
Feb 10, 2026
1.60
1.62
1.60
1.61
1.61
+2.55%
90,300
6.83
Feb 09, 2026
1.53
1.57
1.53
1.57
1.57
+2.61%
111,500
9.62
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
2,000
0.17
Feb 05, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
2,500
0.21
Feb 04, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
5,000
0.42
Feb 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10,000
0.77
Feb 02, 2026
1.56
1.56
1.55
1.55
1.55
0.00%
21,700
1.71
Jan 30, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
6,600
0.52
Jan 29, 2026
1.54
1.55
1.54
1.55
1.55
+0.65%
16,500
1.32
Jan 28, 2026
1.53
1.55
1.53
1.54
1.54
+1.32%
40,700
3.24
Jan 27, 2026
1.49
1.52
1.49
1.52
1.52
+2.70%
10,000
0.81
Jan 26, 2026
1.51
1.51
1.48
1.48
1.48
-1.33%
11,400
0.93
Jan 23, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
3,500
0.28
Jan 22, 2026
1.48
1.52
1.48
1.52
1.52
+2.70%
7,600
0.62
Jan 21, 2026
1.48
1.48
1.47
1.48
1.48
0.00%
0
0.00
Jan 20, 2026
1.48
1.48
1.46
1.48
1.48
-1.33%
26,000
2.11
Jan 19, 2026
1.46
1.50
1.44
1.50
1.50
+2.74%
31,800
2.65
Jan 16, 2026
1.46
1.49
1.46
1.46
1.46
0.00%
34,400
2.98
Jan 15, 2026
1.47
1.47
1.46
1.46
1.46
-5.19%
2,300
0.20
Jan 14, 2026
1.45
1.54
1.45
1.54
1.54
+6.21%
23,500
2.11
Jan 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
2,500
0.22
Rows: