Global Testing Corporation Limited (SG:AYN)

SGX:AYN

Singapore Market

AYN

Global Testing Corporation Limited

RESEARCH TOOLSreports

Want to see SG:AYN full AI Analyst Report?

Global Testing Corporation Limited (AYN) Historical Prices

5 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.29

1.29

1.26

1.28

1.28

-2.29%

19,800

0.84

Apr 29, 2026

1.31

1.31

1.29

1.31

1.31

-1.50%

43,700

1.91

Apr 28, 2026

1.34

1.34

1.32

1.33

1.33

-0.75%

43,800

1.95

Apr 27, 2026

1.30

1.36

1.28

1.34

1.34

+8.94%

198,400

9.93

Apr 24, 2026

1.18

1.28

1.18

1.23

1.23

+2.50%

68,300

3.58

Apr 23, 2026

1.20

1.21

1.16

1.20

1.20

0.00%

0

0.00

Apr 22, 2026

1.20

1.21

1.16

1.20

1.20

0.00%

0

0.00

Apr 21, 2026

1.20

1.20

1.20

1.20

1.20

+4.35%

2,500

0.13

Apr 20, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

1,000

0.05

Apr 17, 2026

1.16

1.19

1.15

1.16

1.16

0.00%

0

0.00

Apr 16, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

10,100

0.50

Apr 15, 2026

1.16

1.17

1.15

1.15

1.15

-0.86%

14,100

0.69

Apr 14, 2026

1.16

1.16

1.11

1.16

1.16

-3.33%

23,700

1.18

Apr 13, 2026

1.16

1.20

1.16

1.20

1.20

+4.35%

11,400

0.56

Apr 10, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

8,000

0.40

Apr 09, 2026

1.14

1.18

1.12

1.18

1.18

+3.51%

24,500

1.22

Apr 08, 2026

1.12

1.14

1.12

1.14

1.14

0.00%

1,100

0.05

Apr 07, 2026

1.15

1.16

1.14

1.14

1.14

-3.39%

6,200

0.31

Apr 06, 2026

1.19

1.19

1.10

1.18

1.18

+3.51%

46,300

2.30

Apr 03, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

0

0.00

Apr 02, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

11,600

0.55

Apr 01, 2026

1.17

1.17

1.14

1.14

1.14

-2.56%

6,100

0.29

Mar 31, 2026

1.12

1.17

1.12

1.17

1.17

+0.86%

4,100

0.19

Mar 30, 2026

1.14

1.16

1.11

1.16

1.16

-2.52%

20,800

0.95

Mar 27, 2026

1.10

1.19

1.10

1.19

1.19

+8.18%

12,700

0.59

Mar 26, 2026

1.10

1.10

1.09

1.10

1.10

-1.79%

50,600

2.42

Mar 25, 2026

1.07

1.18

1.07

1.12

1.12

+4.67%

25,800

1.26

Mar 24, 2026

1.08

1.08

1.05

1.07

1.07

-0.93%

17,600

0.87

Mar 23, 2026

1.12

1.12

1.08

1.08

1.08

-2.70%

12,600

0.63

Mar 20, 2026

1.11

1.11

1.11

1.11

1.11

0.00%

200

<0.01

Mar 19, 2026

1.12

1.14

1.11

1.11

1.11

-1.77%

36,600

1.87

Mar 18, 2026

1.15

1.17

1.13

1.13

1.13

-5.04%

55,800

2.99

Mar 17, 2026

1.19

1.21

1.15

1.19

1.19

0.00%

0

0.00

Mar 16, 2026

1.19

1.19

1.15

1.19

1.19

0.00%

0

0.00

Mar 13, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

2,000

0.11

Mar 12, 2026

1.20

1.20

1.17

1.20

1.20

+0.84%

6,300

0.34

Mar 11, 2026

1.15

1.19

1.13

1.19

1.19

+3.48%

45,400

2.37

Mar 10, 2026

1.15

1.19

1.15

1.15

1.15

0.00%

0

0.00

Mar 09, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

1,500

0.08

Mar 06, 2026

1.16

1.24

1.16

1.16

1.16

0.00%

0

0.00

Mar 05, 2026

1.18

1.19

1.16

1.16

1.16

-3.33%

36,800

1.97

Mar 04, 2026

1.20

1.23

1.16

1.20

1.20

0.00%

0

0.00

Mar 03, 2026

1.19

1.20

1.18

1.20

1.20

+1.69%

23,800

1.26

Mar 02, 2026

1.25

1.25

1.18

1.18

1.18

-3.28%

9,200

0.48

Feb 27, 2026

1.31

1.31

1.15

1.22

1.22

-23.75%

270,900

17.97

Feb 26, 2026

1.60

1.60

1.56

1.60

1.60

0.00%

0

0.00

Feb 25, 2026

1.60

1.62

1.60

1.60

1.60

0.00%

18,000

1.22

Feb 24, 2026

1.59

1.60

1.59

1.60

1.60

+1.27%

11,700

0.80

Feb 23, 2026

1.62

1.62

1.58

1.58

1.58

-2.47%

18,600

1.29

Feb 20, 2026

1.57

1.62

1.57

1.62

1.62

+3.85%

9,800

0.69

Rows:

50